Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
CSE
The Tinley Beverage Company Inc (TNY)
The Tinley Beverage Company Inc (TNY) Historical

TNY The Tinley Beverage Company Inc

0.03

0.00 (0.00%)

Apr 24 2024 - Closed

Delayed by 15 minutes

TNY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 24 2024	0.03	0.00	0.00%	0.03	0.03	0.03	8,500
Apr 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	27,500
Apr 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	620
Apr 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	39,800
Apr 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	32,378
Apr 17 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	1,603
Apr 16 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	12,322
Apr 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	111
Apr 12 2024	0.04	0.005	14.29%	0.04	0.04	0.04	2,000
Apr 11 2024	0.035	0.00	0.00%	0.035	0.035	0.035	11,000
Apr 10 2024	0.035	0.00	0.00%	0.035	0.035	0.035	2,500
Apr 09 2024	0.035	0.00	0.00%	0.035	0.035	0.035	16,000
Apr 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	3,100
Apr 05 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 04 2024	0.035	0.00	0.00%	0.035	0.035	0.035	89,857
Apr 03 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1,500
Apr 02 2024	0.035	0.00	0.00%	0.035	0.035	0.035	159,597
Apr 01 2024	0.035	0.00	0.00%	0.035	0.035	0.035	47,200
Mar 28 2024	0.035	0.00	0.00%	0.035	0.035	0.035	89,890
Mar 27 2024	0.035	0.00	0.00%	0.035	0.035	0.035	161,350
Mar 26 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	221,450
Mar 25 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	4,650
Mar 22 2024	0.045	0.005	12.50%	0.045	0.045	0.045	39,000
Mar 21 2024	0.04	0.00	0.00%	0.045	0.045	0.04	89,750
Mar 20 2024	0.04	0.00	0.00%	0.04	0.04	0.035	64,000
Mar 19 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	71,000
Mar 18 2024	0.045	0.005	12.50%	0.04	0.045	0.04	83,750
Mar 15 2024	0.04	0.00	0.00%	0.04	0.04	0.035	33,000
Mar 14 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	44,500
Mar 13 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 12 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1,500
Mar 11 2024	0.045	0.01	28.57%	0.04	0.045	0.04	255,500
Mar 08 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	114,405
Mar 07 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	24,860
Mar 06 2024	0.045	0.00	0.00%	0.05	0.05	0.045	67,668
Mar 05 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	11,415
Mar 04 2024	0.05	0.00	0.00%	0.045	0.05	0.045	30,268
Mar 01 2024	0.05	0.005	11.11%	0.05	0.05	0.05	36,500
Feb 29 2024	0.045	0.00	0.00%	0.045	0.05	0.045	71,000
Feb 28 2024	0.045	0.00	0.00%	0.045	0.045	0.045	200
Feb 27 2024	0.045	0.00	0.00%	0.045	0.045	0.045	9,188
Feb 26 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	273,000
Feb 23 2024	0.05	0.005	11.11%	0.05	0.05	0.05	86,000
Feb 22 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Feb 21 2024	0.045	-0.005	-10.00%	0.045	0.05	0.045	22,500
Feb 20 2024	0.05	0.00	0.00%	0.05	0.05	0.045	5,000
Feb 16 2024	0.05	0.00	0.00%	0.05	0.05	0.05	500
Feb 15 2024	0.05	0.00	0.00%	0.05	0.05	0.045	303,400
Feb 14 2024	0.05	0.00	0.00%	0.05	0.05	0.05	69,087
Feb 13 2024	0.05	0.00	0.00%	0.045	0.055	0.045	53,400
Feb 12 2024	0.05	-0.01	-16.67%	0.055	0.06	0.05	320,250
Feb 09 2024	0.06	0.00	0.00%	0.06	0.06	0.055	70,390
Feb 08 2024	0.06	0.01	20.00%	0.05	0.06	0.05	529,535
Feb 07 2024	0.05	0.00	0.00%	0.05	0.055	0.05	132,100
Feb 06 2024	0.05	0.005	11.11%	0.04	0.05	0.04	665,900
Feb 05 2024	0.045	0.00	0.00%	0.04	0.05	0.04	190,350
Feb 02 2024	0.045	0.005	12.50%	0.04	0.045	0.035	207,146
Feb 01 2024	0.04	0.00	0.00%	0.045	0.045	0.04	17,000
Jan 31 2024	0.04	0.005	14.29%	0.045	0.045	0.035	15,347
Jan 30 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	4,083
Jan 29 2024	0.04	0.00	0.00%	0.04	0.04	0.035	36,500

The Tinley Beverage

Delayed Upgrade Clock