ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tartisan Nickel Corp

Tartisan Nickel Corp (TN)

0.195
0.015
(8.33%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.015.405405405410.1850.2050.15382340.17528896CS
40.0318.18181818180.1650.2050.12379870.17422937CS
120.045300.150.2050.085322990.16378746CS
260.08577.27272727270.110.260.085446040.15798583CS
520.11129.4117647060.0850.260.06462380.13913565CS
156-0.265-57.60869565220.460.490.06629020.23265554CS
2600.155387.50.040.550.03849490.23402234CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266935000.1950.0158.330.190.20499990.19307220
17266071000.1800.000.190.190.1658500
17265207000.18-0.005-2.700.1850.190.188228
17262615000.1850.0158.820.1750.1850.1735000
17261751000.17-0.02-10.530.160.170.15123500
17260887000.1900.000.1850.190.17515940
17260023000.190.0052.700.180.190.1597500
17259159000.1850.0052.780.1750.1850.1741500
17256567000.180.0212.500.1650.180.15101119
17255703000.16-0.005-3.030.1650.170.1534142
17254839000.165-0.01-5.710.1650.170.14105500
17253975000.1750.016.060.160.1750.14519080
17250519000.1650.016.450.1550.1650.1221000
17249655000.155-0.01-6.060.1650.1650.1511000
17248791000.16500.000.1650.1650.159500
17247927000.16500.000.1650.1650.1514075
17247063000.16500.000.180.180.1515500
17244471000.16500.000.170.170.1520000
17243607000.16500.000.1650.170.1530166
17242743000.1650.016.450.1650.1650.1510500
17241879000.1550.0053.330.1650.1650.14533500
17241015000.15-0.03-16.670.1750.1750.1510000
17238423000.180.0159.090.180.180.1621071
17237559000.165-0.02-10.810.1750.1750.1656350
17236695000.18500.000.180.1850.1615100
17235831000.185-0.015-7.500.20.20.08546000
17234967000.200.000.190.20.1855635
17232375000.20.0211.110.1750.20.175100474
17231511000.180.0052.860.1750.180.1617000
17230647000.1750.02516.670.1850.1850.17539000
17229783000.1500.000.1450.150.1454500
17226327000.150.04542.860.1450.150.1252859
17225463000.105-0.075-41.670.1850.1850.105114300
17224599000.180.015.880.180.180.1626449
17223735000.170.016.250.1650.170.1653500
17222871000.16-0.02-11.110.170.170.15518714
17220279000.180.015.880.1750.180.16513000
17219415000.17-0.005-2.860.170.170.171000
17218551000.1750.0052.940.1750.1750.15511500
17217687000.17-0.01-5.560.1750.1750.175977
17216823000.18-0.005-2.700.180.180.15522000
17214231000.1850.0158.820.1750.190.1729900
17213367000.170.0159.680.1650.170.1552500
17212503000.1550.0053.330.150.160.1542900
17211639000.150.017.140.140.150.1413000
17210775000.14-0.01-6.670.140.150.135105096
17208183000.150.017.140.150.150.1429000
17207319000.1400.000.150.150.144000
17206455000.14-0.01-6.670.1650.1650.148000
17205591000.1500.000.1650.1650.1514200
17204727000.1500.000.160.1650.1511000
17202135000.1500.000.150.150.1250635
17201271000.150.0215.380.1450.150.1454000
17200407000.1300.000.130.130.1257000
17199543000.130.018.330.120.130.1210500
17196087000.12-0.01-7.690.130.130.11521000
17195223000.1300.000.140.140.135120
17194359000.13-0.01-7.140.150.150.1243501
17193495000.140.0053.700.150.150.144500
17192631000.135-0.025-15.630.1650.1650.135123500
17190039000.1600.000.1750.1750.1641322
17189175000.160.0053.230.1550.1650.1417215
17188311000.155-0.025-13.890.1950.1950.15528600

Your Recent History

Delayed Upgrade Clock