Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1933 Industries Inc | TGIF | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 12:23:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.02 | 0.015 |
TGIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.01 | 0.0164096 | 228,416 | -0.005 | -25.00% |
| 1 Month | 0.015 | 0.025 | 0.01 | 0.0177024 | 472,242 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.025 | 0.01 | 0.0167055 | 260,316 | 0.00 | 0.00% |
| 6 Months | 0.015 | 0.025 | 0.01 | 0.0166789 | 233,378 | 0.00 | 0.00% |
| 1 Year | 0.02 | 0.03 | 0.01 | 0.0175556 | 194,258 | -0.005 | -25.00% |
| 3 Years | 0.10 | 0.10 | 0.01 | 0.0413751 | 281,534 | -0.085 | -85.00% |
| 5 Years | 0.465 | 0.51 | 0.01 | 0.1175878 | 558,179 | -0.45 | -96.77% |
TGIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 54,000 |
| Apr 24 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 0.015 | 28,100 |
| Apr 23 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 84,000 |
| Apr 22 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.01 | 738,000 |
| Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 237,980 |
| Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 20,000 |
| Apr 17 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.015 | 69,000 |
| Apr 16 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 0.015 | 42,750 |
| Apr 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 10,725 |
| Apr 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 1,441,152 |
| Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 622,500 |
| Apr 10 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 21,304 |
| Apr 09 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 0.015 | 3,214,190 |
| Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 14,045 |
| Apr 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 43,103 |
| Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 953,450 |
| Apr 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 1,049,176 |
| Apr 02 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.015 | 283,040 |
| Apr 01 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 46,080 |
| Mar 28 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 0.015 | 86,250 |
| Mar 27 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 27,000 |
| Mar 26 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 118,500 |
