Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
1933 Industries Inc (TGIF)
1933 Industries Inc (TGIF) Historical

TGIF 1933 Industries Inc

0.02

0.00 (0.00%)

Last Updated: 15:36:50

Delayed by 15 minutes

TGIF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.02	0.00	0.00%	0.015	0.02	0.015	20,000
Apr 17 2024	0.02	0.005	33.33%	0.02	0.02	0.015	69,000
Apr 16 2024	0.015	-0.005	-25.00%	0.015	0.02	0.015	42,750
Apr 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	10,725
Apr 12 2024	0.02	0.00	0.00%	0.02	0.02	0.015	1,441,152
Apr 11 2024	0.02	0.00	0.00%	0.015	0.02	0.015	622,500
Apr 10 2024	0.02	0.005	33.33%	0.02	0.02	0.02	21,304
Apr 09 2024	0.015	-0.005	-25.00%	0.015	0.02	0.015	3,214,190
Apr 08 2024	0.02	0.00	0.00%	0.015	0.02	0.015	14,045
Apr 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	43,103
Apr 04 2024	0.02	0.00	0.00%	0.02	0.025	0.02	953,450
Apr 03 2024	0.02	0.00	0.00%	0.02	0.02	0.015	1,049,176
Apr 02 2024	0.02	0.005	33.33%	0.02	0.02	0.015	283,040
Apr 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	46,080
Mar 28 2024	0.015	-0.005	-25.00%	0.015	0.02	0.015	86,250
Mar 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	27,000
Mar 26 2024	0.02	0.005	33.33%	0.015	0.02	0.015	118,500
Mar 25 2024	0.015	-0.005	-25.00%	0.015	0.02	0.015	73,255
Mar 22 2024	0.02	0.005	33.33%	0.02	0.02	0.015	30,039
Mar 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	192,483
Mar 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	113,474
Mar 19 2024	0.015	0.00	0.00%	0.015	0.015	0.01	85,500
Mar 18 2024	0.015	0.00	0.00%	0.015	0.015	0.01	394,200
Mar 15 2024	0.015	0.00	0.00%	0.01	0.015	0.01	180,066
Mar 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	111,567
Mar 13 2024	0.015	0.005	50.00%	0.015	0.015	0.01	49,459
Mar 12 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	675,133
Mar 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	242,984
Mar 08 2024	0.015	0.00	0.00%	0.02	0.02	0.015	107,500
Mar 07 2024	0.015	0.00	0.00%	0.015	0.02	0.015	199,775
Mar 06 2024	0.015	0.00	0.00%	0.015	0.02	0.015	67,550
Mar 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	13,200
Mar 04 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	33,675
Mar 01 2024	0.02	0.00	0.00%	0.015	0.02	0.015	74,466
Feb 29 2024	0.02	0.005	33.33%	0.015	0.02	0.015	19,000
Feb 28 2024	0.015	-0.005	-25.00%	0.015	0.02	0.015	61,740
Feb 27 2024	0.02	0.005	33.33%	0.015	0.02	0.015	46,000
Feb 26 2024	0.015	-0.005	-25.00%	0.015	0.02	0.015	114,923
Feb 23 2024	0.02	0.00	0.00%	0.02	0.02	0.015	27,000
Feb 22 2024	0.02	0.00	0.00%	0.015	0.02	0.015	133,000
Feb 21 2024	0.02	0.005	33.33%	0.015	0.02	0.015	38,650
Feb 20 2024	0.015	-0.005	-25.00%	0.015	0.02	0.015	256,665
Feb 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	5,400
Feb 15 2024	0.02	0.00	0.00%	0.02	0.02	0.015	54,005
Feb 14 2024	0.02	0.005	33.33%	0.015	0.02	0.01	224,567
Feb 13 2024	0.015	0.00	0.00%	0.015	0.02	0.01	487,700
Feb 12 2024	0.015	0.00	0.00%	0.015	0.02	0.015	21,000
Feb 09 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	41,051
Feb 08 2024	0.02	0.005	33.33%	0.015	0.02	0.01	178,000
Feb 07 2024	0.015	0.00	0.00%	0.01	0.015	0.01	213,000
Feb 06 2024	0.015	0.00	0.00%	0.015	0.015	0.01	348,800
Feb 05 2024	0.015	0.00	0.00%	0.01	0.015	0.01	231,066
Feb 02 2024	0.015	0.00	0.00%	0.015	0.015	0.015	748,066
Feb 01 2024	0.015	0.00	0.00%	0.01	0.015	0.01	420,589
Jan 31 2024	0.015	0.00	0.00%	0.01	0.015	0.01	549,212
Jan 30 2024	0.015	0.00	0.00%	0.01	0.015	0.01	142,800
Jan 29 2024	0.015	0.00	0.00%	0.015	0.015	0.01	89,000
Jan 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	135,386
Jan 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	382,803
Jan 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	20,800
Jan 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	39,610
Jan 22 2024	0.015	0.00	0.00%	0.02	0.02	0.015	201,121

1933 Industries

Delayed Upgrade Clock