Revive Therapeutics Historical Data - RVV

Company Name	Stock Ticker Symbol	Market	Type
Revive Therapeutics Ltd	RVV	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	20.00%	0.03	13:23:32

Open Price	Low Price	High Price	Close Price	Prev Close
0.025	0.025	0.03	0.03	0.025

RVV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.03	0.025	0.0254187	102,520	0.00	0.00%
1 Month	0.025	0.035	0.025	0.0278994	96,630	0.005	20.00%
3 Months	0.03	0.035	0.025	0.0281688	144,975	0.00	0.00%
6 Months	0.03	0.04	0.025	0.0310714	174,215	0.00	0.00%
1 Year	0.085	0.085	0.02	0.0393936	257,370	-0.055	-64.71%
3 Years	0.465	0.65	0.02	0.2573645	358,427	-0.435	-93.55%
5 Years	0.165	0.92	0.02	0.3274254	877,159	-0.135	-81.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.025	0.00	0.00%	0.025	0.025	0.025	921
Apr 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	587
Apr 23 2024	0.025	0.00	0.00%	0.03	0.03	0.025	192,070
Apr 22 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	276,097
Apr 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	42,925
Apr 18 2024	0.03	0.005	20.00%	0.025	0.03	0.025	30,550
Apr 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	252,000
Apr 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	10,300
Apr 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,692
Apr 12 2024	0.025	0.00	0.00%	0.03	0.03	0.025	30,060
Apr 11 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	10,650
Apr 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	300
Apr 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	193,000
Apr 08 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	45,031
Apr 05 2024	0.035	0.005	16.67%	0.035	0.035	0.025	3,040
Apr 04 2024	0.03	0.00	0.00%	0.03	0.03	0.03	47,000
Apr 03 2024	0.03	0.00	0.00%	0.025	0.03	0.025	609,500
Apr 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	16,250
Apr 01 2024	0.03	0.005	20.00%	0.025	0.035	0.025	74,000
Mar 28 2024	0.025	0.00	0.00%	0.03	0.03	0.025	86,300
Mar 27 2024	0.025	0.00	0.00%	0.03	0.03	0.025	409,187
Mar 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	3,626