Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
Revive Therapeutics Ltd (RVV)
Revive Therapeutics Ltd (RVV) Historical

RVV Revive Therapeutics Ltd

0.03

0.00 (0.00%)

Apr 19 2024 - Closed

Delayed by 15 minutes

RVV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.03	0.005	20.00%	0.025	0.03	0.025	30,550
Apr 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	252,000
Apr 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	10,300
Apr 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,692
Apr 12 2024	0.025	0.00	0.00%	0.03	0.03	0.025	30,060
Apr 11 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	10,650
Apr 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	300
Apr 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	193,000
Apr 08 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	45,031
Apr 05 2024	0.035	0.005	16.67%	0.035	0.035	0.025	3,040
Apr 04 2024	0.03	0.00	0.00%	0.03	0.03	0.03	47,000
Apr 03 2024	0.03	0.00	0.00%	0.025	0.03	0.025	609,500
Apr 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	16,250
Apr 01 2024	0.03	0.005	20.00%	0.025	0.035	0.025	74,000
Mar 28 2024	0.025	0.00	0.00%	0.03	0.03	0.025	86,300
Mar 27 2024	0.025	0.00	0.00%	0.03	0.03	0.025	409,187
Mar 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	3,626
Mar 25 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	48,632
Mar 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	47,950
Mar 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	62,500
Mar 20 2024	0.03	0.005	20.00%	0.03	0.03	0.025	291,500
Mar 19 2024	0.025	-0.005	-16.67%	0.03	0.035	0.025	1,003,260
Mar 18 2024	0.03	0.00	0.00%	0.03	0.035	0.03	184,715
Mar 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	322,498
Mar 14 2024	0.03	0.00	0.00%	0.035	0.035	0.03	149,713
Mar 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	402,639
Mar 12 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	204,500
Mar 11 2024	0.035	0.005	16.67%	0.03	0.035	0.03	100,763
Mar 08 2024	0.03	0.005	20.00%	0.025	0.03	0.025	675,800
Mar 07 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	19,500
Mar 06 2024	0.03	0.005	20.00%	0.025	0.03	0.025	396,560
Mar 05 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	143,620
Mar 04 2024	0.03	0.005	20.00%	0.025	0.03	0.025	14,125
Mar 01 2024	0.025	0.00	0.00%	0.025	0.03	0.025	91,200
Feb 29 2024	0.025	0.00	0.00%	0.03	0.03	0.025	8,006
Feb 28 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	19,000
Feb 27 2024	0.03	0.005	20.00%	0.03	0.03	0.025	259,865
Feb 26 2024	0.025	-0.005	-16.67%	0.025	0.03	0.025	266,000
Feb 23 2024	0.03	0.00	0.00%	0.025	0.03	0.025	59,670
Feb 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	9,000
Feb 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	330
Feb 20 2024	0.03	0.00	0.00%	0.03	0.03	0.025	50,478
Feb 16 2024	0.03	0.00	0.00%	0.03	0.03	0.025	100,080
Feb 15 2024	0.03	0.00	0.00%	0.025	0.035	0.025	149,213
Feb 14 2024	0.03	0.00	0.00%	0.025	0.03	0.025	63,300
Feb 13 2024	0.03	0.005	20.00%	0.03	0.03	0.03	46,200
Feb 12 2024	0.025	0.00	0.00%	0.03	0.03	0.025	51,319
Feb 09 2024	0.025	0.00	0.00%	0.025	0.03	0.025	139,240
Feb 08 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	120,075
Feb 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	153,059
Feb 06 2024	0.03	0.00	0.00%	0.03	0.03	0.025	26,135
Feb 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	136,000
Feb 02 2024	0.03	0.00	0.00%	0.03	0.03	0.025	257,000
Feb 01 2024	0.03	0.005	20.00%	0.025	0.03	0.025	43,145
Jan 31 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	26,695
Jan 30 2024	0.03	0.00	0.00%	0.03	0.035	0.03	1,734,777
Jan 29 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	43,500
Jan 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	271,750
Jan 25 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	339,999
Jan 24 2024	0.04	0.00	0.00%	0.04	0.04	0.035	167,950
Jan 23 2024	0.04	0.00	0.00%	0.035	0.04	0.035	252,000
Jan 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	402,772

Revive Therapeutics

Delayed Upgrade Clock