RGLD

Red Lake Gold Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Red Lake Gold Inc RGLD CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.23 08:30:12
Open Price Low Price High Price Close Price Prev Close
0.23 0.23
more quote information »

RGLD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.270.270.230.2398925,019-0.04-14.81%
1 Month0.260.310.230.28519817,602-0.03-11.54%
3 Months0.300.3550.230.283944517,077-0.07-23.33%
6 Months0.310.410.230.316037515,148-0.08-25.81%
1 Year0.2350.420.220.329830644,255-0.005-2.13%
3 Years0.150.640.1050.266572862,4310.0853.33%
5 Years0.150.640.1050.266572862,4310.0853.33%

RGLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.23 0.00 0.0% 0.23 0.23 0.23 0
May 13 2021 0.23 -0.04 -14.81% 0.26 0.26 0.23 56,500
May 12 2021 0.27 0.00 0.0% 0.27 0.27 0.27 11,058
May 11 2021 0.27 0.00 0.0% 0.27 0.27 0.27 0
May 10 2021 0.27 -0.015 -5.26% 0.27 0.27 0.27 7,500
May 07 2021 0.285 0.00 0.0% 0.285 0.285 0.285 0
May 06 2021 0.285 0.00 0.0% 0.28 0.285 0.28 4,999
May 05 2021 0.285 0.005 1.79% 0.285 0.285 0.285 1,500
May 04 2021 0.28 0.00 0.0% 0.28 0.28 0.28 2,000
May 03 2021 0.28 0.00 0.0% 0.28 0.28 0.28 470
Apr 30 2021 0.28 -0.025 -8.2% 0.28 0.28 0.28 5,000
Apr 29 2021 0.305 0.00 0.0% 0.305 0.305 0.305 0
Apr 28 2021 0.305 0.00 0.0% 0.305 0.305 0.305 0
Apr 27 2021 0.305 0.00 0.0% 0.305 0.305 0.305 0
Apr 26 2021 0.305 0.035 12.96% 0.305 0.305 0.305 1,000
Apr 23 2021 0.27 0.00 0.0% 0.27 0.27 0.27 700
Apr 22 2021 0.27 0.00 0.0% 0.27 0.27 0.27 0
Apr 21 2021 0.27 -0.005 -1.82% 0.275 0.275 0.27 9,000
Apr 20 2021 0.275 -0.035 -11.29% 0.275 0.275 0.275 1,000
Apr 19 2021 0.31 0.05 19.23% 0.31 0.31 0.31 145,000
Apr 16 2021 0.26 0.00 0.0% 0.26 0.26 0.26 700
See More Historical Prices »


Your Recent History
CNSX
RGLD
Red Lake G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.