Red Lake Gold Historical Data - RGLD

Company Name	Stock Ticker Symbol	Market	Type
Red Lake Gold Inc	RGLD	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.07	09:30:01

Open Price	Low Price	High Price	Close Price	Prev Close
			0.07	0.07

RGLD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.07	0.07	0.07	763	0.00	0.00%
1 Month	0.06	0.07	0.05	0.0605143	26,493	0.01	16.67%
3 Months	0.05	0.07	0.05	0.0594021	20,696	0.02	40.00%
6 Months	0.09	0.115	0.05	0.0749924	17,448	-0.02	-22.22%
1 Year	0.09	0.115	0.05	0.078876	15,018	-0.02	-22.22%
3 Years	0.305	0.35	0.03	0.132687	26,935	-0.235	-77.05%
5 Years	0.15	0.64	0.03	0.2337985	47,768	-0.08	-53.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 24 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 23 2024	0.07	0.00	0.00%	0.07	0.07	0.07	525
Apr 22 2024	0.07	0.015	27.27%	0.07	0.07	0.07	1,000
Apr 19 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 18 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 17 2024	0.055	-0.015	-21.43%	0.055	0.055	0.055	81,200
Apr 16 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 15 2024	0.07	0.00	0.00%	0.07	0.07	0.07	10,000
Apr 12 2024	0.07	0.00	0.00%	0.07	0.07	0.07	4,200
Apr 11 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 10 2024	0.07	0.015	27.27%	0.06	0.07	0.06	48,000
Apr 09 2024	0.055	-0.005	-8.33%	0.05	0.055	0.05	19,000
Apr 08 2024	0.06	0.00	0.00%	0.06	0.06	0.06	45,000
Apr 05 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 04 2024	0.06	0.00	0.00%	0.06	0.06	0.06	11,000
Apr 03 2024	0.06	0.005	9.09%	0.06	0.06	0.06	45,000
Apr 02 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 01 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Mar 28 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Mar 27 2024	0.055	-0.015	-21.43%	0.05	0.055	0.05	21,400
Mar 26 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0