News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -5.26315789474 | 0.76 | 0.77 | 0.7 | 31481 | 0.72604597 | CS |
| 4 | -0.1 | -12.1951219512 | 0.82 | 0.83 | 0.62 | 62665 | 0.69045388 | CS |
| 12 | -0.16 | -18.1818181818 | 0.88 | 0.94 | 0.62 | 76709 | 0.78823656 | CS |
| 26 | -0.26 | -26.5306122449 | 0.98 | 1.26 | 0.62 | 106944 | 0.91073963 | CS |
| 52 | -0.35 | -32.7102803738 | 1.07 | 1.46 | 0.54 | 173761 | 0.92541142 | CS |
| 156 | -4.73 | -86.7889908257 | 5.45 | 6.93 | 0.47 | 186042 | 2.22780441 | CS |
| 260 | -0.91 | -55.8282208589 | 1.63 | 11.59 | 0.47 | 202877 | 3.89624974 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726693500 | 0.72 | 0.01 | 1.41 | 0.72 | 0.76 | 0.7 | 21325 |
| 1726607100 | 0.71 | -0.05 | -6.58 | 0.77 | 0.77 | 0.71 | 38514 |
| 1726520700 | 0.76 | 0.02 | 2.70 | 0.74 | 0.76 | 0.72 | 19400 |
| 1726261500 | 0.74 | 0.02 | 2.78 | 0.72 | 0.75 | 0.72 | 28040 |
| 1726175100 | 0.72 | -0.04 | -5.26 | 0.76 | 0.76 | 0.72 | 50125 |
| 1726088700 | 0.76 | 0.01 | 1.33 | 0.75 | 0.76 | 0.73 | 22000 |
| 1726002300 | 0.75 | 0.04 | 5.63 | 0.71 | 0.75 | 0.71 | 69998 |
| 1725915900 | 0.71 | 0.04 | 5.97 | 0.6899999 | 0.73 | 0.6899999 | 93770 |
| 1725656700 | 0.67 | 0.03 | 4.69 | 0.65 | 0.6899999 | 0.65 | 24547 |
| 1725570300 | 0.64 | -0.02 | -3.03 | 0.6899999 | 0.71 | 0.64 | 61921 |
| 1725483900 | 0.66 | -0.02 | -2.94 | 0.67 | 0.72 | 0.64 | 60725 |
| 1725397500 | 0.68 | 0.02 | 3.03 | 0.68 | 0.71 | 0.67 | 39088 |
| 1725051900 | 0.66 | 0.02 | 3.13 | 0.66 | 0.7 | 0.65 | 29000 |
| 1724965500 | 0.64 | 0 | 0.00 | 0.65 | 0.67 | 0.62 | 81551 |
| 1724879100 | 0.64 | -0.03 | -4.48 | 0.6899999 | 0.6899999 | 0.64 | 145878 |
| 1724792700 | 0.67 | -0.09 | -11.84 | 0.76 | 0.76 | 0.66 | 265231 |
| 1724706300 | 0.76 | -0.01 | -1.30 | 0.79 | 0.8 | 0.75 | 85645 |
| 1724447100 | 0.77 | -0.01 | -1.28 | 0.78 | 0.8199999 | 0.77 | 24704 |
| 1724360700 | 0.78 | -0.02 | -2.50 | 0.8199999 | 0.83 | 0.76 | 29173 |
| 1724274300 | 0.8 | 0.02 | 2.56 | 0.81 | 0.81 | 0.78 | 28600 |
| 1724187900 | 0.78 | -0.14 | -15.22 | 0.91 | 0.92 | 0.77 | 241069 |
| 1724101500 | 0.92 | -0.02 | -2.13 | 0.9 | 0.94 | 0.9 | 84654 |
| 1723842300 | 0.94 | 0.04 | 4.44 | 0.91 | 0.94 | 0.89 | 276050 |
| 1723755900 | 0.9 | -0.01 | -1.10 | 0.91 | 0.91 | 0.89 | 190100 |
| 1723669500 | 0.91 | 0.05 | 5.81 | 0.89 | 0.91 | 0.89 | 231620 |
| 1723583100 | 0.86 | 0.05 | 6.17 | 0.81 | 0.9 | 0.81 | 172339 |
| 1723496700 | 0.81 | 0.08 | 10.96 | 0.73 | 0.83 | 0.71 | 204022 |
| 1723237500 | 0.73 | -0.03 | -3.95 | 0.75 | 0.76 | 0.73 | 49557 |
| 1723151100 | 0.76 | 0.06 | 8.57 | 0.73 | 0.76 | 0.73 | 52350 |
| 1723064700 | 0.7 | -0.04 | -5.41 | 0.76 | 0.76 | 0.67 | 46364 |
| 1722978300 | 0.74 | 0.04 | 5.71 | 0.71 | 0.74 | 0.68 | 16057 |
| 1722632700 | 0.7 | -0.04 | -5.41 | 0.74 | 0.74 | 0.7 | 29106 |
| 1722546300 | 0.74 | -0.04 | -5.13 | 0.78 | 0.8 | 0.74 | 56800 |
| 1722459900 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.77 | 10214 |
| 1722373500 | 0.78 | -0.02 | -2.50 | 0.8 | 0.8 | 0.77 | 23421 |
| 1722287100 | 0.8 | 0 | 0.00 | 0.81 | 0.81 | 0.78 | 12140 |
| 1722027900 | 0.8 | 0.05 | 6.67 | 0.75 | 0.8 | 0.75 | 36443 |
| 1721941500 | 0.75 | -0.01 | -1.32 | 0.78 | 0.8 | 0.75 | 50150 |
| 1721855100 | 0.76 | -0.05 | -6.17 | 0.81 | 0.8199999 | 0.76 | 24200 |
| 1721768700 | 0.81 | 0 | 0.00 | 0.79 | 0.84 | 0.78 | 74975 |
| 1721682300 | 0.81 | 0.05 | 6.58 | 0.79 | 0.81 | 0.77 | 53345 |
| 1721423100 | 0.76 | -0.05 | -6.17 | 0.81 | 0.8199999 | 0.76 | 39588 |
| 1721336700 | 0.81 | 0.02 | 2.53 | 0.8199999 | 0.8199999 | 0.81 | 46789 |
| 1721250300 | 0.79 | -0.03 | -3.66 | 0.81 | 0.83 | 0.79 | 93861 |
| 1721163900 | 0.8199999 | 0.0199999 | 2.50 | 0.81 | 0.83 | 0.8 | 69300 |
| 1721077500 | 0.8 | -0.04 | -4.76 | 0.84 | 0.84 | 0.79 | 171769 |
| 1720818300 | 0.84 | 0 | 0.00 | 0.8199999 | 0.86 | 0.8199999 | 24447 |
| 1720731900 | 0.84 | 0.09 | 12.00 | 0.77 | 0.84 | 0.76 | 153076 |
| 1720645500 | 0.75 | -0.01 | -1.32 | 0.77 | 0.77 | 0.75 | 21375 |
| 1720559100 | 0.76 | -0.01 | -1.30 | 0.79 | 0.79 | 0.75 | 85418 |
| 1720472700 | 0.77 | 0.03 | 4.05 | 0.77 | 0.79 | 0.77 | 15674 |
| 1720213500 | 0.74 | -0.05 | -6.33 | 0.79 | 0.79 | 0.73 | 90586 |
| 1720127100 | 0.79 | 0.02 | 2.60 | 0.78 | 0.8 | 0.78 | 13500 |
| 1720040700 | 0.77 | -0.02 | -2.53 | 0.78 | 0.85 | 0.76 | 112035 |
| 1719954300 | 0.79 | 0.01 | 1.28 | 0.8 | 0.8 | 0.75 | 45920 |
| 1719608700 | 0.78 | -0.14 | -15.22 | 0.9 | 0.93 | 0.75 | 165600 |
| 1719522300 | 0.92 | 0.02 | 2.22 | 0.88 | 0.94 | 0.88 | 85391 |
| 1719435900 | 0.9 | 0.04 | 4.65 | 0.84 | 0.93 | 0.84 | 88110 |
| 1719349500 | 0.86 | 0.05 | 6.17 | 0.81 | 0.86 | 0.81 | 137450 |
| 1719263100 | 0.81 | 0.03 | 3.85 | 0.77 | 0.81 | 0.77 | 19985 |
| 1719003900 | 0.78 | -0.02 | -2.50 | 0.81 | 0.8199999 | 0.78 | 30505 |
| 1718917500 | 0.8 | -0.01 | -1.23 | 0.81 | 0.81 | 0.79 | 11700 |
| 1718831100 | 0.81 | 0.02 | 2.53 | 0.81 | 0.81 | 0.81 | 1150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
