Jushi Holdings Inc Historical Data - JUSH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-5.40540540541	0.74	0.77	0.66	37675	0.69882284	CS
4	-0.09	-11.3924050633	0.79	0.8	0.62	65573	0.68585239	CS
12	-0.1	-12.5	0.8	0.94	0.62	74221	0.78310375	CS
26	-0.33	-32.0388349515	1.03	1.26	0.62	104503	0.90503372	CS
52	-0.33	-32.0388349515	1.03	1.46	0.54	172580	0.92391226	CS
156	-4.72	-87.0848708487	5.42	6.93	0.47	185856	2.21721681	CS
260	-0.93	-57.0552147239	1.63	11.59	0.47	202625	3.8947816	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726866300	0.66	-0.03	-4.35	0.68	0.6899999	0.66	36867
1726779900	0.6899999	-0.03	-4.17	0.72	0.75	0.6899999	72271
1726693500	0.72	0.01	1.41	0.72	0.76	0.7	21325
1726607100	0.71	-0.05	-6.58	0.77	0.77	0.71	38514
1726520700	0.76	0.02	2.70	0.74	0.76	0.72	19400
1726261500	0.74	0.02	2.78	0.72	0.75	0.72	28040
1726175100	0.72	-0.04	-5.26	0.76	0.76	0.72	50125
1726088700	0.76	0.01	1.33	0.75	0.76	0.73	22000
1726002300	0.75	0.04	5.63	0.71	0.75	0.71	69998
1725915900	0.71	0.04	5.97	0.6899999	0.73	0.6899999	93770
1725656700	0.67	0.03	4.69	0.65	0.6899999	0.65	24547
1725570300	0.64	-0.02	-3.03	0.6899999	0.71	0.64	61921
1725483900	0.66	-0.02	-2.94	0.67	0.72	0.64	60725
1725397500	0.68	0.02	3.03	0.68	0.71	0.67	39088
1725051900	0.66	0.02	3.13	0.66	0.7	0.65	29000
1724965500	0.64	0	0.00	0.65	0.67	0.62	81551
1724879100	0.64	-0.03	-4.48	0.6899999	0.6899999	0.64	145878
1724792700	0.67	-0.09	-11.84	0.76	0.76	0.66	265231
1724706300	0.76	-0.01	-1.30	0.79	0.8	0.75	85645
1724447100	0.77	-0.01	-1.28	0.78	0.8199999	0.77	24704
1724360700	0.78	-0.02	-2.50	0.8199999	0.83	0.76	29173
1724274300	0.8	0.02	2.56	0.81	0.81	0.78	28600
1724187900	0.78	-0.14	-15.22	0.91	0.92	0.77	241069
1724101500	0.92	-0.02	-2.13	0.9	0.94	0.9	84654
1723842300	0.94	0.04	4.44	0.91	0.94	0.89	276050
1723755900	0.9	-0.01	-1.10	0.91	0.91	0.89	190100
1723669500	0.91	0.05	5.81	0.89	0.91	0.89	231620
1723583100	0.86	0.05	6.17	0.81	0.9	0.81	172339
1723496700	0.81	0.08	10.96	0.73	0.83	0.71	204022
1723237500	0.73	-0.03	-3.95	0.75	0.76	0.73	49557
1723151100	0.76	0.06	8.57	0.73	0.76	0.73	52350
1723064700	0.7	-0.04	-5.41	0.76	0.76	0.67	46364
1722978300	0.74	0.04	5.71	0.71	0.74	0.68	16057
1722632700	0.7	-0.04	-5.41	0.74	0.74	0.7	29106
1722546300	0.74	-0.04	-5.13	0.78	0.8	0.74	56800
1722459900	0.78	0	0.00	0.78	0.78	0.77	10214
1722373500	0.78	-0.02	-2.50	0.8	0.8	0.77	23421
1722287100	0.8	0	0.00	0.81	0.81	0.78	12140
1722027900	0.8	0.05	6.67	0.75	0.8	0.75	36443
1721941500	0.75	-0.01	-1.32	0.78	0.8	0.75	50150
1721855100	0.76	-0.05	-6.17	0.81	0.8199999	0.76	24200
1721768700	0.81	0	0.00	0.79	0.84	0.78	74975
1721682300	0.81	0.05	6.58	0.79	0.81	0.77	53345
1721423100	0.76	-0.05	-6.17	0.81	0.8199999	0.76	39588
1721336700	0.81	0.02	2.53	0.8199999	0.8199999	0.81	46789
1721250300	0.79	-0.03	-3.66	0.81	0.83	0.79	93861
1721163900	0.8199999	0.0199999	2.50	0.81	0.83	0.8	69300
1721077500	0.8	-0.04	-4.76	0.84	0.84	0.79	171769
1720818300	0.84	0	0.00	0.8199999	0.86	0.8199999	24447
1720731900	0.84	0.09	12.00	0.77	0.84	0.76	153076
1720645500	0.75	-0.01	-1.32	0.77	0.77	0.75	21375
1720559100	0.76	-0.01	-1.30	0.79	0.79	0.75	85418
1720472700	0.77	0.03	4.05	0.77	0.79	0.77	15674
1720213500	0.74	-0.05	-6.33	0.79	0.79	0.73	90586
1720127100	0.79	0.02	2.60	0.78	0.8	0.78	13500
1720040700	0.77	-0.02	-2.53	0.78	0.85	0.76	112035
1719954300	0.79	0.01	1.28	0.8	0.8	0.75	45920
1719608700	0.78	-0.14	-15.22	0.9	0.93	0.75	165600
1719522300	0.92	0.02	2.22	0.88	0.94	0.88	85391
1719435900	0.9	0.04	4.65	0.84	0.93	0.84	88110
1719349500	0.86	0.05	6.17	0.81	0.86	0.81	137450
1719263100	0.81	0.03	3.85	0.77	0.81	0.77	19985

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jushi Holdings Inc (JUSH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jushi Holdings Inc (JUSH) Historical

Jushi Holdings Inc (JUSH)

Professional-Grade Tools, for Individual Investors.

Your Recent History