Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 7 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greenhawk Resources Inc | GRHK | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 07:16:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14 | 0.14 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 7 | - | 0.02 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:03 | 7 | $ 0.10 | CAD |
Greenhawk Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRHK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.14 | 0.12 | 0.14 | 18,500 | 0.02 | 16.67% |
| 1 Month | 0.085 | 0.15 | 0.055 | 0.0748781 | 131,724 | 0.055 | 64.71% |
| 3 Months | 0.09 | 0.155 | 0.055 | 0.0967703 | 83,427 | 0.05 | 55.56% |
| 6 Months | 0.08 | 0.20 | 0.055 | 0.119808 | 67,610 | 0.06 | 75.00% |
| 1 Year | 0.05 | 0.20 | 0.02 | 0.0993337 | 59,262 | 0.09 | 180.00% |
| 3 Years | 0.245 | 0.29 | 0.015 | 0.1015848 | 54,473 | -0.105 | -42.86% |
| 5 Years | 0.245 | 0.29 | 0.015 | 0.1015848 | 54,473 | -0.105 | -42.86% |
