Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Foremost Lithium Resource and Technology Ltd | FAT | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 1.15% | 3.52 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.00 | 3.49 | 4.00 | 3.52 | 3.48 |
FAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.71 | 4.00 | 3.07 | 3.52 | 6,308 | -0.19 | -5.12% |
| 1 Month | 3.96 | 4.10 | 3.07 | 3.60 | 7,959 | -0.44 | -11.11% |
| 3 Months | 3.91 | 4.60 | 2.68 | 3.86 | 14,142 | -0.39 | -9.97% |
| 6 Months | 4.00 | 5.78 | 2.68 | 4.06 | 11,540 | -0.48 | -12.00% |
| 1 Year | 412.50 | 450.00 | 2.60 | 302.44 | 56,931 | -408.98 | -99.15% |
| 3 Years | 400.00 | 1,087.50 | 2.60 | 565.15 | 536,431 | -396.48 | -99.12% |
| 5 Years | 225.00 | 1,087.50 | 2.60 | 468.19 | 621,336 | -221.48 | -98.44% |
FAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 3.52 | 0.04 | 1.15% | 4.00 | 4.00 | 3.49 | 17,529 |
| May 07 2024 | 3.48 | -0.03 | -0.85% | 3.07 | 3.55 | 3.07 | 14,600 |
| May 06 2024 | 3.51 | 0.00 | 0.00% | 3.58 | 3.58 | 3.51 | 3,600 |
| May 03 2024 | 3.51 | -0.03 | -0.85% | 3.57 | 3.60 | 3.49 | 5,900 |
| May 02 2024 | 3.54 | -0.19 | -5.09% | 3.71 | 3.71 | 3.54 | 4,490 |
| May 01 2024 | 3.73 | 0.03 | 0.81% | 3.71 | 3.73 | 3.60 | 2,950 |
| Apr 30 2024 | 3.70 | -0.01 | -0.27% | 3.71 | 3.80 | 3.68 | 5,120 |
| Apr 29 2024 | 3.71 | 0.09 | 2.49% | 3.65 | 3.95 | 3.61 | 9,600 |
| Apr 26 2024 | 3.62 | 0.03 | 0.84% | 3.58 | 3.62 | 3.54 | 6,250 |
| Apr 25 2024 | 3.59 | -0.03 | -0.83% | 3.60 | 3.60 | 3.53 | 5,264 |
| Apr 24 2024 | 3.62 | 0.02 | 0.56% | 3.63 | 3.63 | 3.30 | 12,575 |
| Apr 23 2024 | 3.60 | 0.23 | 6.82% | 3.38 | 3.60 | 3.36 | 6,664 |
| Apr 22 2024 | 3.37 | 0.08 | 2.43% | 3.37 | 3.37 | 3.20 | 4,000 |
| Apr 19 2024 | 3.29 | 0.01 | 0.30% | 3.29 | 3.36 | 3.24 | 10,860 |
| Apr 18 2024 | 3.28 | -0.02 | -0.61% | 3.30 | 3.30 | 3.17 | 7,646 |
| Apr 17 2024 | 3.30 | -0.23 | -6.52% | 3.53 | 3.57 | 3.30 | 7,961 |
| Apr 16 2024 | 3.53 | -0.27 | -7.11% | 3.80 | 3.80 | 3.42 | 13,600 |
| Apr 15 2024 | 3.80 | -0.10 | -2.56% | 3.91 | 3.93 | 3.80 | 2,215 |
| Apr 12 2024 | 3.90 | -0.01 | -0.26% | 4.03 | 4.10 | 3.90 | 7,628 |
| Apr 11 2024 | 3.91 | 0.06 | 1.56% | 4.00 | 4.08 | 3.88 | 11,164 |
| Apr 10 2024 | 3.85 | -0.09 | -2.28% | 3.96 | 4.00 | 3.80 | 17,100 |
| Apr 09 2024 | 3.94 | 0.06 | 1.55% | 3.94 | 3.95 | 3.85 | 5,200 |
