C21 Investments Inc Historical Data - CXXI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-3.07692307692	0.325	0.34	0.29	34489	0.31155343	CS
4	-0.01	-3.07692307692	0.325	0.35	0.29	48245	0.30628605	CS
12	-0.025	-7.35294117647	0.34	0.44	0.29	30694	0.32767563	CS
26	-0.17	-35.0515463918	0.485	0.59	0.29	35309	0.41493989	CS
52	-0.095	-23.1707317073	0.41	0.64	0.265	39276	0.42197941	CS
156	-0.645	-67.1875	0.96	1.08	0.25	66728	0.53624088	CS
260	-0.325	-50.78125	0.64	2.59	0.23	113783	0.92346081	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726866300	0.3	-0.015	-4.76	0.31	0.31	0.3	30100
1726779900	0.315	0.01	3.28	0.31	0.315	0.31	6200
1726693500	0.305	-0.01	-3.17	0.315	0.315	0.305	71320
1726607100	0.315	-0.015	-4.55	0.33	0.34	0.315	26800
1726520700	0.33	0.015	4.76	0.325	0.33	0.32	38024
1726261500	0.315	0.025	8.62	0.32	0.325	0.3	31667
1726175100	0.29	-0.06	-17.14	0.335	0.335	0.29	120155
1726088700	0.35	0.0050001	1.45	0.34	0.35	0.34	5900
1726002300	0.3449999	-0.005	-1.43	0.34	0.3449999	0.34	6133
1725915900	0.35	0.045	14.75	0.32	0.35	0.315	90495
1725656700	0.305	0	0.00	0.3	0.305	0.295	32000
1725570300	0.305	-0.005	-1.61	0.315	0.315	0.305	2970
1725483900	0.31	-0.01	-3.13	0.3	0.32	0.295	9000
1725397500	0.32	0.015	4.92	0.295	0.33	0.295	26800
1725051900	0.305	-0.005	-1.61	0.3	0.315	0.3	32500
1724965500	0.31	0.02	6.90	0.29	0.31	0.29	49041
1724879100	0.29	0	0.00	0.295	0.305	0.29	14500
1724792700	0.29	-0.025	-7.94	0.315	0.315	0.29	270158
1724706300	0.315	0.005	1.61	0.325	0.325	0.315	52900
1724447100	0.31	0	0.00	0.31	0.31	0.31	150
1724360700	0.31	-0.01	-3.13	0.315	0.32	0.305	43000
1724274300	0.32	0	0.00	0.32	0.32	0.3	45400
1724187900	0.32	-0.055	-14.67	0.34	0.34	0.315	65567
1724101500	0.375	0.015	4.17	0.375	0.375	0.35	27731
1723842300	0.36	0.025	7.46	0.365	0.365	0.355	20500
1723755900	0.335	-0.02	-5.63	0.34	0.34	0.335	1033
1723669500	0.355	0.035	10.94	0.34	0.365	0.34	22000
1723583100	0.32	-0.02	-5.88	0.34	0.34	0.32	37100
1723496700	0.34	-0.015	-4.23	0.335	0.34	0.33	22250
1723237500	0.355	-0.005	-1.39	0.34	0.355	0.33	5388
1723151100	0.36	0.02	5.88	0.34	0.36	0.32	66095
1723064700	0.34	-0.04	-10.53	0.35	0.35	0.34	6413
1722978300	0.38	0.025	7.04	0.33	0.38	0.33	21300
1722632700	0.355	-0.02	-5.33	0.355	0.355	0.35	10050
1722546300	0.375	0.005	1.35	0.36	0.375	0.36	7000
1722459900	0.37	-0.025	-6.33	0.415	0.42	0.37	19750
1722373500	0.395	-0.045	-10.23	0.42	0.425	0.375	23000
1722287100	0.44	0.07	18.92	0.38	0.44	0.38	14000
1722027900	0.37	-0.01	-2.63	0.365	0.38	0.365	10999
1721941500	0.38	0.015	4.11	0.38	0.38	0.38	18000
1721855100	0.365	-0.035	-8.75	0.4	0.4	0.365	6530
1721768700	0.4	0.035	9.59	0.38	0.4	0.38	6000
1721677800	0.365	0.0200001	5.80	0.355	0.37	0.335	14196
1721423100	0.3449999	-0.015	-4.17	0.3449999	0.3449999	0.3449999	500
1721336700	0.36	-0.05	-12.20	0.4099999	0.4099999	0.36	21500
1721250300	0.4099999	0.0349999	9.33	0.39	0.4099999	0.39	20596
1721163900	0.375	0.01	2.74	0.34	0.38	0.34	10530
1721077500	0.365	0.01	2.82	0.34	0.365	0.34	19600
1720818300	0.355	0.015	4.41	0.34	0.36	0.33	92777
1720731900	0.34	0.005	1.49	0.34	0.3449999	0.34	40000
1720645500	0.335	-0.005	-1.47	0.33	0.335	0.32	13530
1720559100	0.34	0	0.00	0.33	0.34	0.33	13502
1720472700	0.34	0	0.00	0.34	0.34	0.34	0
1720213500	0.34	0	0.00	0.32	0.34	0.32	8284
1720127100	0.34	0	0.00	0.325	0.34	0.325	3202
1720040700	0.34	0	0.00	0.33	0.36	0.325	32097
1719954300	0.34	-0.01	-2.86	0.34	0.34	0.33	43300
1719608700	0.35	-0.025	-6.67	0.35	0.35	0.34	46502
1719522300	0.375	0.005	1.35	0.36	0.375	0.36	17100
1719435900	0.37	0.005	1.37	0.36	0.37	0.36	1000
1719349500	0.365	-0.015	-3.95	0.37	0.37	0.35	25150
1719263100	0.38	0.03	8.57	0.36	0.38	0.36	8201

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

C21 Investments Inc (CXXI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

C21 Investments Inc (CXXI) Historical

C21 Investments Inc (CXXI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History