ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
C21 Investments Inc

C21 Investments Inc (CXXI)

0.315
0.01
(3.28%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-5.970149253730.3350.340.29575930.30407262CS
4000.3150.350.29486060.30660596CS
12-0.045-12.50.360.440.29311730.32922839CS
26-0.195-38.23529411760.510.590.29353670.41896073CS
52-0.115-26.74418604650.430.640.265390350.42247549CS
156-0.615-66.12903225810.931.080.25665820.5360109CS
260-0.365-53.67647058820.682.590.231148030.92761987CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266935000.305-0.01-3.170.3150.3150.30571320
17266071000.315-0.015-4.550.330.340.31526800
17265207000.330.0154.760.3250.330.3238024
17262615000.3150.0258.620.320.3250.331667
17261751000.29-0.06-17.140.3350.3350.29120155
17260887000.350.00500011.450.340.350.345900
17260023000.3449999-0.005-1.430.340.34499990.346133
17259159000.350.04514.750.320.350.31590495
17256567000.30500.000.30.3050.29532000
17255703000.305-0.005-1.610.3150.3150.3052970
17254839000.31-0.01-3.130.30.320.2959000
17253975000.320.0154.920.2950.330.29526800
17250519000.305-0.005-1.610.30.3150.332500
17249655000.310.026.900.290.310.2949041
17248791000.2900.000.2950.3050.2914500
17247927000.29-0.025-7.940.3150.3150.29270158
17247063000.3150.0051.610.3250.3250.31552900
17244471000.3100.000.310.310.31150
17243607000.31-0.01-3.130.3150.320.30543000
17242743000.3200.000.320.320.345400
17241879000.32-0.055-14.670.340.340.31565567
17241015000.3750.0154.170.3750.3750.3527731
17238423000.360.0257.460.3650.3650.35520500
17237559000.335-0.02-5.630.340.340.3351033
17236695000.3550.03510.940.340.3650.3422000
17235831000.32-0.02-5.880.340.340.3237100
17234967000.34-0.015-4.230.3350.340.3322250
17232375000.355-0.005-1.390.340.3550.335388
17231511000.360.025.880.340.360.3266095
17230647000.34-0.04-10.530.350.350.346413
17229783000.380.0257.040.330.380.3321300
17226327000.355-0.02-5.330.3550.3550.3510050
17225463000.3750.0051.350.360.3750.367000
17224599000.37-0.025-6.330.4150.420.3719750
17223735000.395-0.045-10.230.420.4250.37523000
17222871000.440.0718.920.380.440.3814000
17220279000.37-0.01-2.630.3650.380.36510999
17219415000.380.0154.110.380.380.3818000
17218551000.365-0.035-8.750.40.40.3656530
17217687000.40.0359.590.380.40.386000
17216778000.3650.02000015.800.3550.370.33514196
17214231000.3449999-0.015-4.170.34499990.34499990.3449999500
17213367000.36-0.05-12.200.40999990.40999990.3621500
17212503000.40999990.03499999.330.390.40999990.3920596
17211639000.3750.012.740.340.380.3410530
17210775000.3650.012.820.340.3650.3419600
17208183000.3550.0154.410.340.360.3392777
17207319000.340.0051.490.340.34499990.3440000
17206455000.335-0.005-1.470.330.3350.3213530
17205591000.3400.000.330.340.3313502
17204727000.3400.000.340.340.340
17202135000.3400.000.320.340.328284
17201271000.3400.000.3250.340.3253202
17200407000.3400.000.330.360.32532097
17199543000.34-0.01-2.860.340.340.3343300
17196087000.35-0.025-6.670.350.350.3446502
17195223000.3750.0051.350.360.3750.3617100
17194359000.370.0051.370.360.370.361000
17193495000.365-0.015-3.950.370.370.3525150
17192631000.380.038.570.360.380.368201
17190039000.35-0.02-5.410.370.370.3563637
17189175000.370.0154.230.3550.370.3528500
17188311000.355-0.01-2.740.360.360.3557892

Your Recent History

Delayed Upgrade Clock