C21 Investments Historical Data - CXXI

Company Name	Stock Ticker Symbol	Market	Type
C21 Investments Inc	CXXI	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	5.06%	0.415	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.38	0.38	0.415	0.415	0.395

CXXI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.455	0.46	0.365	0.4169853	27,157	-0.04	-8.79%
1 Month	0.47	0.52	0.365	0.4616976	28,656	-0.055	-11.70%
3 Months	0.59	0.64	0.355	0.5110982	36,821	-0.175	-29.66%
6 Months	0.345	0.64	0.265	0.4370152	44,143	0.07	20.29%
1 Year	0.375	0.64	0.265	0.4200008	46,007	0.04	10.67%
3 Years	1.31	1.64	0.25	0.6423294	79,328	-0.895	-68.32%
5 Years	1.56	2.59	0.23	0.9662246	142,860	-1.15	-73.40%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.415	0.02	5.06%	0.38	0.415	0.38	4,095
Apr 25 2024	0.395	-0.03	-7.06%	0.42	0.42	0.385	29,000
Apr 24 2024	0.425	0.02	4.94%	0.40	0.425	0.365	93,550
Apr 23 2024	0.405	-0.04	-8.99%	0.415	0.415	0.405	9,450
Apr 22 2024	0.445	0.035	8.54%	0.445	0.445	0.445	786
Apr 19 2024	0.41	-0.055	-11.83%	0.455	0.46	0.41	3,000
Apr 18 2024	0.465	0.00	0.00%	0.47	0.47	0.465	8,000
Apr 17 2024	0.465	0.005	1.09%	0.46	0.465	0.46	20,511
Apr 16 2024	0.46	0.035	8.24%	0.415	0.46	0.41	45,000
Apr 15 2024	0.425	0.01	2.41%	0.415	0.46	0.41	30,625
Apr 12 2024	0.415	-0.065	-13.54%	0.46	0.46	0.40	32,675
Apr 11 2024	0.48	0.00	0.00%	0.46	0.48	0.46	18,575
Apr 10 2024	0.48	-0.02	-4.00%	0.495	0.495	0.475	33,077
Apr 09 2024	0.50	0.01	2.04%	0.48	0.50	0.48	20,500
Apr 08 2024	0.49	-0.005	-1.01%	0.48	0.49	0.48	4,490
Apr 05 2024	0.495	0.025	5.32%	0.49	0.50	0.48	11,000
Apr 04 2024	0.47	0.00	0.00%	0.50	0.52	0.44	44,972
Apr 03 2024	0.47	-0.04	-7.84%	0.475	0.51	0.47	15,500
Apr 02 2024	0.51	0.00	0.00%	0.50	0.51	0.50	28,766
Apr 01 2024	0.51	0.03	6.25%	0.47	0.51	0.445	94,980
Mar 28 2024	0.48	0.015	3.23%	0.46	0.48	0.44	40,957