Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Core One Labs Inc | COOL | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.19 | 0.19 | 0.19 | 0.18 |
COOL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.24 | 0.18 | 0.2061657 | 13,983 | -0.01 | -5.00% |
1 Month | 0.195 | 0.24 | 0.165 | 0.2140061 | 8,419 | -0.005 | -2.56% |
3 Months | 0.30 | 0.30 | 0.165 | 0.233185 | 7,251 | -0.11 | -36.67% |
6 Months | 0.30 | 0.55 | 0.165 | 0.3288072 | 17,215 | -0.11 | -36.67% |
1 Year | 0.465 | 0.68 | 0.165 | 0.4746169 | 41,836 | -0.275 | -59.14% |
3 Years | 0.96 | 6.38 | 0.165 | 1.04 | 104,212 | -0.77 | -80.21% |
5 Years | 0.75 | 6.38 | 0.13 | 0.9539469 | 176,653 | -0.56 | -74.67% |
COOL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 24 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 21 |
Apr 23 2024 | 0.18 | -0.02 | -10.00% | 0.185 | 0.185 | 0.18 | 22,500 |
Apr 22 2024 | 0.20 | -0.035 | -14.89% | 0.24 | 0.24 | 0.20 | 10,687 |
Apr 19 2024 | 0.235 | 0.04 | 20.51% | 0.20 | 0.235 | 0.20 | 22,722 |
Apr 18 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 312 |
Apr 17 2024 | 0.195 | -0.01 | -4.88% | 0.205 | 0.205 | 0.195 | 12,000 |
Apr 16 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 1,000 |
Apr 15 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Apr 12 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 250 |
Apr 11 2024 | 0.205 | -0.005 | -2.38% | 0.235 | 0.235 | 0.205 | 5,000 |
Apr 10 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 09 2024 | 0.21 | -0.03 | -12.50% | 0.21 | 0.21 | 0.21 | 6,020 |
Apr 08 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 21,089 |
Apr 05 2024 | 0.24 | 0.035 | 17.07% | 0.20 | 0.24 | 0.20 | 7,298 |
Apr 04 2024 | 0.205 | -0.025 | -10.87% | 0.20 | 0.205 | 0.20 | 3,250 |
Apr 03 2024 | 0.23 | 0.015 | 6.98% | 0.165 | 0.23 | 0.165 | 2,125 |
Apr 02 2024 | 0.215 | 0.02 | 10.26% | 0.215 | 0.215 | 0.215 | 19,937 |
Apr 01 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.195 | 0.195 | 500 |
Mar 28 2024 | 0.19 | -0.04 | -17.39% | 0.21 | 0.21 | 0.19 | 2,000 |
Mar 27 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Mar 26 2024 | 0.23 | 0.045 | 24.32% | 0.23 | 0.23 | 0.23 | 5,000 |