COOL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 312 |
Apr 17 2024 | 0.195 | -0.01 | -4.88% | 0.205 | 0.205 | 0.195 | 12,000 |
Apr 16 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 1,000 |
Apr 15 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Apr 12 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 250 |
Apr 11 2024 | 0.205 | -0.005 | -2.38% | 0.235 | 0.235 | 0.205 | 5,000 |
Apr 10 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 09 2024 | 0.21 | -0.03 | -12.50% | 0.21 | 0.21 | 0.21 | 6,020 |
Apr 08 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 21,089 |
Apr 05 2024 | 0.24 | 0.035 | 17.07% | 0.20 | 0.24 | 0.20 | 7,298 |
Apr 04 2024 | 0.205 | -0.025 | -10.87% | 0.20 | 0.205 | 0.20 | 3,250 |
Apr 03 2024 | 0.23 | 0.015 | 6.98% | 0.165 | 0.23 | 0.165 | 2,125 |
Apr 02 2024 | 0.215 | 0.02 | 10.26% | 0.215 | 0.215 | 0.215 | 19,937 |
Apr 01 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.195 | 0.195 | 500 |
Mar 28 2024 | 0.19 | -0.04 | -17.39% | 0.21 | 0.21 | 0.19 | 2,000 |
Mar 27 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Mar 26 2024 | 0.23 | 0.045 | 24.32% | 0.23 | 0.23 | 0.23 | 5,000 |
Mar 25 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 27 |
Mar 22 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 156 |
Mar 21 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 481 |
Mar 20 2024 | 0.185 | -0.035 | -15.91% | 0.22 | 0.22 | 0.185 | 17,925 |
Mar 19 2024 | 0.22 | -0.02 | -8.33% | 0.22 | 0.22 | 0.215 | 24,500 |
Mar 18 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Mar 15 2024 | 0.24 | 0.02 | 9.09% | 0.235 | 0.24 | 0.235 | 5,500 |
Mar 14 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Mar 13 2024 | 0.22 | -0.02 | -8.33% | 0.225 | 0.24 | 0.22 | 22,146 |
Mar 12 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 5 |
Mar 11 2024 | 0.24 | 0.015 | 6.67% | 0.24 | 0.24 | 0.24 | 3,750 |
Mar 08 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 208 |
Mar 07 2024 | 0.225 | -0.025 | -10.00% | 0.25 | 0.27 | 0.225 | 3,212 |
Mar 06 2024 | 0.25 | -0.02 | -7.41% | 0.25 | 0.25 | 0.25 | 1,500 |
Mar 05 2024 | 0.27 | 0.015 | 5.88% | 0.265 | 0.27 | 0.265 | 4,500 |
Mar 04 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 52 |
Mar 01 2024 | 0.255 | 0.01 | 4.08% | 0.235 | 0.255 | 0.235 | 1,364 |
Feb 29 2024 | 0.245 | 0.005 | 2.08% | 0.225 | 0.245 | 0.22 | 7,500 |
Feb 28 2024 | 0.24 | -0.04 | -14.29% | 0.245 | 0.245 | 0.24 | 12,575 |
Feb 27 2024 | 0.28 | 0.03 | 12.00% | 0.255 | 0.28 | 0.255 | 17,000 |
Feb 26 2024 | 0.25 | -0.02 | -7.41% | 0.25 | 0.25 | 0.25 | 2,380 |
Feb 23 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 145 |
Feb 22 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 0.27 | 43,333 |
Feb 21 2024 | 0.26 | 0.025 | 10.64% | 0.26 | 0.26 | 0.26 | 4,240 |
Feb 20 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.24 | 0.235 | 3,625 |
Feb 16 2024 | 0.235 | -0.005 | -2.08% | 0.24 | 0.24 | 0.235 | 7,500 |
Feb 15 2024 | 0.24 | -0.04 | -14.29% | 0.25 | 0.25 | 0.23 | 23,020 |
Feb 14 2024 | 0.28 | 0.015 | 5.66% | 0.28 | 0.28 | 0.28 | 500 |
Feb 13 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 75 |
Feb 12 2024 | 0.265 | -0.015 | -5.36% | 0.265 | 0.265 | 0.265 | 1,003 |
Feb 09 2024 | 0.28 | 0.00 | 0.00% | 0.21 | 0.28 | 0.21 | 2,900 |
Feb 08 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 18 |
Feb 07 2024 | 0.28 | -0.02 | -6.67% | 0.20 | 0.28 | 0.20 | 14,456 |
Feb 06 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 2,500 |
Feb 05 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 1 |
Feb 02 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Feb 01 2024 | 0.30 | 0.005 | 1.69% | 0.30 | 0.30 | 0.30 | 9,416 |
Jan 31 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 416 |
Jan 30 2024 | 0.295 | -0.025 | -7.81% | 0.335 | 0.335 | 0.295 | 6,777 |
Jan 29 2024 | 0.32 | 0.00 | 0.00% | 0.335 | 0.335 | 0.32 | 15,500 |
Jan 26 2024 | 0.32 | -0.01 | -3.03% | 0.30 | 0.33 | 0.295 | 81,936 |
Jan 25 2024 | 0.33 | 0.01 | 3.13% | 0.33 | 0.33 | 0.33 | 2,500 |
Jan 24 2024 | 0.32 | -0.005 | -1.54% | 0.285 | 0.32 | 0.28 | 26,272 |
Jan 23 2024 | 0.325 | 0.025 | 8.33% | 0.30 | 0.325 | 0.25 | 60,500 |
Jan 22 2024 | 0.30 | -0.03 | -9.09% | 0.275 | 0.30 | 0.275 | 6,200 |