CLSH

CLS Holdings USA Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
CLS Holdings USA Inc CLSH CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 9.09% 0.24 17:00:05
Open Price Low Price High Price Close Price Prev Close
0.23 0.225 0.305 0.24 0.22
more quote information »

CLSH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.250.3050.2150.2235,667-0.01-4.0%
1 Month0.290.3050.180.243601523,862-0.05-17.24%
3 Months0.180.490.160.28841830,9440.0633.33%
6 Months0.120.490.070.233195630,1820.12100.0%
1 Year0.1250.490.0650.205886129,1710.11592.0%
3 Years0.290.490.0650.258010530,242-0.05-17.24%
5 Years0.290.490.0650.258010530,242-0.05-17.24%

CLSH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 0.24 0.02 9.09% 0.23 0.305 0.225 50,518
Apr 08 2021 0.22 0.00 0.0% 0.22 0.22 0.22 0
Apr 07 2021 0.22 0.00 0.0% 0.22 0.22 0.215 52,500
Apr 06 2021 0.22 0.00 0.0% 0.22 0.22 0.22 24,000
Apr 05 2021 0.22 -0.03 -12.0% 0.25 0.25 0.22 30,500
Apr 01 2021 0.25 0.00 0.0% 0.25 0.25 0.20 17,550
Mar 31 2021 0.25 0.04 19.05% 0.25 0.25 0.25 4,000
Mar 30 2021 0.21 0.00 0.0% 0.21 0.21 0.21 0
Mar 29 2021 0.21 -0.025 -10.64% 0.18 0.23 0.18 43,381
Mar 26 2021 0.235 -0.015 -6.0% 0.215 0.235 0.215 16,000
Mar 25 2021 0.25 -0.01 -3.85% 0.25 0.25 0.25 8,000
Mar 24 2021 0.26 0.00 0.0% 0.25 0.26 0.25 10,500
Mar 23 2021 0.26 0.01 4.0% 0.25 0.27 0.25 23,000
Mar 22 2021 0.25 -0.02 -7.41% 0.25 0.25 0.25 1,500
Mar 19 2021 0.27 0.00 0.0% 0.27 0.27 0.27 2,500
Mar 18 2021 0.27 0.00 0.0% 0.28 0.295 0.25 41,000
Mar 17 2021 0.27 -0.02 -6.9% 0.28 0.30 0.22 82,500
Mar 16 2021 0.29 0.00 0.0% 0.29 0.29 0.29 0
Mar 15 2021 0.29 0.01 3.57% 0.29 0.29 0.29 1,000
Mar 12 2021 0.28 0.00 0.0% 0.28 0.28 0.28 0
Mar 11 2021 0.28 0.01 3.7% 0.27 0.28 0.27 4,870
See More Historical Prices »


Your Recent History
CNSX
CLSH
CLS Holdin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.