Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 71,725 |
|
|||||
| News | - | ||||||
| Day High | 0.095 | Low High |
|||||
| Day Low | 0.09 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cerro de Pasco Resources Inc | CDPR | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 5.56% | 0.095 | 09:31:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.095 | 0.09 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 71,725 | - | 0.055 - 0.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:36:34 | 225 | $ 0.095 | CAD |
Cerro de Pasco Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDPR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.105 | 0.085 | 0.1002594 | 162,390 | -0.01 | -9.52% |
| 1 Month | 0.09 | 0.105 | 0.085 | 0.1008554 | 119,653 | 0.005 | 5.56% |
| 3 Months | 0.095 | 0.11 | 0.085 | 0.0989859 | 155,254 | 0.00 | 0.00% |
| 6 Months | 0.09 | 0.13 | 0.07 | 0.0974902 | 130,620 | 0.005 | 5.56% |
| 1 Year | 0.10 | 0.16 | 0.055 | 0.103563 | 125,288 | -0.005 | -5.00% |
| 3 Years | 0.335 | 0.43 | 0.055 | 0.1723373 | 103,168 | -0.24 | -71.64% |
| 5 Years | 0.29 | 0.54 | 0.055 | 0.2507261 | 110,462 | -0.195 | -67.24% |
