Belgravia Capital Historical Data - BLGV

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Belgravia Capital International Inc BLGV CSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.015 0.015 0.015 0.015 0.015 09:30:00
more quote information »

BLGV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.020.0150.015183,1560.000.0%
1 Month0.0150.020.0150.0166151297,3430.000.0%
3 Months0.0250.040.0150.022426544,701-0.01-40.0%
6 Months0.0250.040.0150.024338489,400-0.01-40.0%
1 Year0.030.040.0150.0239434715,516-0.015-50.0%
3 Years0.0650.360.0150.11852521,826,634-0.05-76.92%
5 Years0.0650.360.0150.11852521,826,634-0.05-76.92%

BLGV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2019 0.015 0.00 0.0% 0.015 0.015 0.015 191,425
Oct 22 2019 0.015 0.00 0.0% 0.015 0.015 0.015 369,136
Oct 21 2019 0.015 0.00 0.0% 0.015 0.015 0.015 93,518
Oct 18 2019 0.015 0.00 0.0% 0.015 0.015 0.015 251,333
Oct 17 2019 0.015 0.00 0.0% 0.015 0.02 0.015 63,500
Oct 16 2019 0.015 -0.005 -25.0% 0.015 0.0175 0.015 138,291
Oct 15 2019 0.02 0.005 33.33% 0.015 0.02 0.015 163,750
Oct 11 2019 0.015 0.00 0.0% 0.015 0.015 0.015 54,000
Oct 10 2019 0.015 0.00 0.0% 0.015 0.015 0.015 3,750
Oct 09 2019 0.015 0.00 0.0% 0.015 0.015 0.015 196,000
Oct 08 2019 0.015 0.00 0.0% 0.015 0.015 0.015 8,000
Oct 07 2019 0.015 0.00 0.0% 0.015 0.015 0.015 70,000
Oct 04 2019 0.015 0.00 0.0% 0.015 0.015 0.015 45,884
Oct 03 2019 0.015 -0.0025 -14.29% 0.015 0.02 0.015 125,270
Oct 02 2019 0.0175 0.0025 16.67% 0.015 0.0175 0.015 3,514,454
Oct 01 2019 0.015 0.00 0.0% 0.015 0.02 0.015 18,400
Sep 30 2019 0.015 0.00 0.0% 0.015 0.015 0.015 2,200
Sep 27 2019 0.015 0.00 0.0% 0.02 0.02 0.015 14,000
Sep 26 2019 0.015 0.00 0.0% 0.02 0.02 0.015 55,100
Sep 25 2019 0.015 -0.005 -25.0% 0.015 0.02 0.015 635,000
Sep 24 2019 0.02 0.005 33.33% 0.02 0.02 0.02 303,500
See More Historical Prices »


Your Recent History
CNSX
BLGV
Belgravia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.