Belgravia Hartford Capital Historical Data - BLGV

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Belgravia Hartford Capital Inc BLGV CSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.005 0.00 0.00 0.00 0.005 20:00:00
more quote information »

BLGV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.010.0050.005418623,891-0.005-50.0%
1 Month0.010.0150.0050.0083863255,318-0.005-50.0%
3 Months0.0050.0150.0050.0105129365,9960.000.0%
6 Months0.0150.020.0050.011624322,094-0.01-66.67%
1 Year0.0250.040.0050.0204156443,311-0.02-80.0%
3 Years0.0650.360.0050.11437271,547,108-0.06-92.31%
5 Years0.0650.360.0050.11437271,547,108-0.06-92.31%

BLGV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Mar 30 2020 0.005 0.00 0.0% 0.01 0.01 0.005 37,565
Mar 27 2020 0.005 -0.005 -50.0% 0.005 0.005 0.005 50,000
Mar 26 2020 0.01 0.00 0.0% 0.005 0.01 0.005 3,000
Mar 25 2020 0.01 0.005 100.0% 0.01 0.01 0.01 5,000
Mar 24 2020 0.005 0.00 0.0% 0.005 0.005 0.005 415,000
Mar 23 2020 0.005 0.00 0.0% 0.005 0.005 0.005 1,429,408
Mar 20 2020 0.005 0.00 0.0% 0.005 0.005 0.005 2,000
Mar 19 2020 0.005 0.00 0.0% 0.005 0.005 0.005 432,300
Mar 18 2020 0.005 -0.005 -50.0% 0.005 0.005 0.005 27,836
Mar 17 2020 0.01 0.005 100.0% 0.005 0.01 0.005 18,500
Mar 16 2020 0.005 0.00 0.0% 0.005 0.005 0.005 93,374
Mar 13 2020 0.005 -0.005 -50.0% 0.01 0.01 0.005 44,747
Mar 12 2020 0.01 0.00 0.0% 0.01 0.01 0.005 22,555
Mar 11 2020 0.01 0.00 0.0% 0.005 0.01 0.005 167,000
Mar 10 2020 0.01 0.00 0.0% 0.01 0.01 0.005 658,000
Mar 09 2020 0.01 -0.005 -33.33% 0.01 0.015 0.01 140,445
Mar 06 2020 0.015 0.00 0.0% 0.01 0.015 0.01 843,486
Mar 05 2020 0.015 0.005 50.0% 0.01 0.015 0.01 205,500
Mar 04 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Mar 03 2020 0.01 0.00 0.0% 0.01 0.01 0.01 704,950
Mar 02 2020 0.01 0.00 0.0% 0.01 0.01 0.01 2,121,000
See More Historical Prices »


Your Recent History
CNSX
BLGV
Belgravia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.