Belgravia Capital Historical Data - BLGV

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Belgravia Capital BLGV CSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.03 0.03 0.025 0.03 0.03 15:53:23
more quote information »

BLGV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0350.0350.0250.0276428k-0.005-14.29%
1 Month0.0250.0350.020.0273886k0.00520.00%
3 Months0.0250.0350.020.0265486k0.00520.00%
6 Months0.020.040.0150.0261726k0.0150.00%
1 Year0.0350.050.0150.0275875k-0.005-14.29%
3 Years0.0650.360.0150.12242M-0.035-53.85%
5 Years0.0650.360.0150.12242M-0.035-53.85%

BLGV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 18 20190.030.000.00%0.0250.0322,057
Jul 17 20190.03+0.005+20.00%0.0250.03194,000
Jul 16 20190.0250.000.00%0.0250.0343,662
Jul 15 20190.0250.000.00%0.0250.03260,600
Jul 12 20190.025-0.005-16.67%0.0250.03720,218
Jul 11 20190.03-0.005-14.29%0.030.035922,994
Jul 10 20190.035+0.01+40.00%0.0250.0354,385,056
Jul 09 20190.0250.000.00%0.0250.025418,000
Jul 08 20190.0250.000.00%0.0250.02548,920
Jul 05 20190.0250.000.00%0.0250.031,373,153
Jul 04 20190.0250.000.00%0.0250.025417,299
Jul 03 20190.0250.000.00%0.020.025789,800
Jul 02 20190.025+0.005+25.00%0.020.0253,543,775
Jun 28 20190.020.000.00%0.020.025561,400
Jun 27 20190.020.000.00%0.020.025310,000
Jun 26 20190.020.000.00%0.020.020
Jun 25 20190.020.000.00%0.020.025182,700
Jun 24 20190.02-0.005-20.00%0.020.025669,367
Jun 21 20190.025+0.005+25.00%0.020.025321,000
Jun 20 20190.02-0.005-20.00%0.020.025781,000
Jun 19 20190.025+0.005+25.00%0.020.025347,566
See More Historical Prices »


Your Recent History
CNSX
BLGV
Belgravia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.