TaelWABI

$ 0.00454

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 2361

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0023

Exchange

CXIO

Ask

$ 0.00588

Last Trade Time

17:03:41

Volume (24h)

$ 0

Last Trade Size

2,532.79

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00488

Fully Diluted Market Cap

$ 454,000

Genesis Date

7/20/2017

Days Range 0.00454-0.00454

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 59,096,689 / 100,000,000

59.1%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3.0E-7	Binance	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1725062543	WABI/BTC	https://www.binance.com/en/trade/WABI_BTC	BTC	1	https://www.binance.com/en/trade/WABI_BTC	23 hours ago
0.0063	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1725062526	WABI/USDT	https://cex.io/wabi-usdt	USDT	2	https://cex.io/wabi-usdt	23 hours ago
0.00213	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1725062526	WABI/GBP	https://cex.io/wabi-gbp	GBP	3	https://cex.io/wabi-gbp	23 hours ago
0.0025	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1725062524	WABI/EUR	https://cex.io/wabi-eur	EUR	4	https://cex.io/wabi-eur	23 hours ago
0.00454	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1725062526	WABI/USD	https://cex.io/wabi-usd	USD	5	https://cex.io/wabi-usd	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.25999	-0.25545	-98.2537789915	0.00285	0.4	46199.0246316	CX
260	0.11578399	-0.11124399	-96.0789052096	0.00285	3.4	672637.068962	CX

Tael (formerly known as WaBi) is a loyalty token used in the Techrock ecosystem of verifiable safe and authentic products.

Crypto Market Update (15 October 2018)

Bitcoin Global News (BGN)October 15, 2018 -- ADVFN Crypto NewsWireGeneral Market Outlook The market has made a complete reversal since last...

Waltonchain Continues Real World Relationships and Use-Cases

Bitcoin Global News (BGN)April 13, 2018 -- ADVFN Crypto NewsWire -- There are many other projects working at supply-chain solutions using...

No Posts Found

Date	Close	Open	High	Low
1725061800	0.00454	0.00454	0.00454	0.00454
1724975400	0.00454	0.00454	0.00454	0.00454
1724889000	0.00454	0.00454	0.00454	0.00454
1724802600	0.00454	0.00454	0.00454	0.00454
1724716200	0.00454	0	0	0
1724629800	0.00454	0.00454	0.00454	0.00454
1724543400	0.00454	0.00454	0.00454	0.00454
1724457000	0.00454	0.00454	0.00454	0.00454
1724370600	0.00454	0	0	0
1724284200	0.00454	0.00454	0.00454	0.00454
1724197800	0.00454	0.00454	0.00454	0.00454
1724111400	0.00454	0	0	0
1724025000	0.00454	0.00454	0.00454	0.00454
1723938600	0.00454	0.00454	0.00454	0.00454
1723852200	0.00454	0.00454	0.00454	0.00454
1723765800	0.00454	0.00454	0.00454	0.00454
1723679400	0.00454	0.00454	0.00454	0.00454
1723593000	0.00454	0.00454	0.00454	0.00454
1723506600	0.00454	0	0	0
1723420200	0.00454	0.00454	0.00454	0.00454
1723333800	0.00454	0.00454	0.00454	0.00454
1723247400	0.00454	0.00454	0.00454	0.00454
1723161000	0.00454	0.00454	0.00454	0.00454
1723074600	0.00454	0.00454	0.00454	0.00454
1722988200	0.00454	0.00454	0.00454	0.00454
1722901800	0.00454	0	0	0
1722815400	0.00454	0.00454	0.00454	0.00454
1722729000	0.00454	0.00454	0.00454	0.00454
1722642600	0.00454	0.00454	0.00454	0.00454
1722556200	0.00454	0.00454	0.00454	0.00454
1722469800	0.00454	0.00454	0.00454	0.00454
1722383400	0.00454	0.00454	0.00454	0.00454
1722297000	0.00454	0	0	0
1722210600	0.00454	0.00454	0.00454	0.00454
1722124200	0.00454	0.00454	0.00454	0.00454
1722037800	0.00454	0.00454	0.00454	0.00454
1721951400	0.00454	0.00454	0.00454	0.00454
1721865000	0.00454	0.00454	0.00454	0.00454
1721778600	0.00454	0.00454	0.00454	0.00454
1721692200	0.00454	0	0	0
1721605800	0.00454	0.00454	0.00454	0.00454
1721519400	0.00454	0.00454	0.00454	0.00454
1721433000	0.00454	0.00454	0.00454	0.00454
1721346600	0.00454	0.00454	0.00454	0.00454
1721260200	0.00454	0.00454	0.00454	0.00454
1721173800	0.00454	0.00454	0.00454	0.00454
1721087400	0.00454	0	0	0
1721001000	0.00454	0.00454	0.00454	0.00454
1720914600	0.00454	0.00454	0.00454	0.00454
1720828200	0.00454	0.00454	0.00454	0.00454
1720741800	0.00454	0.00454	0.00454	0.00454
1720655400	0.00454	0.00454	0.00454	0.00454
1720569000	0.00454	0.00454	0.00454	0.00454
1720482600	0.00454	0	0	0
1720396200	0.00454	0.00454	0.00454	0.00454
1720309800	0.00454	0.00454	0.00454	0.00454
1720223400	0.00454	0.00454	0.00454	0.00454
1720137000	0.00454	0.00454	0.00454	0.00454
1720050600	0.00454	0.00454	0.00454	0.00454
1719964200	0.00454	0.00454	0.00454	0.00454
1719877800	0.00454	0	0	0
1719791400	0.00454	0.00454	0.00454	0.00454
1719705000	0.00454	0.00454	0.00454	0.00454
1719618600	0.00454	0.00454	0.00454	0.00454
1719532200	0.00454	0.00454	0.00454	0.00454
1719445800	0.00454	0	0	0
1719359400	0.00454	0.00454	0.00454	0.00454
1719273000	0.00454	0.00454	0.00454	0.00454
1719186600	0.00454	0.00454	0.00454	0.00454
1719100200	0.00454	0.00454	0.00454	0.00454
1719013800	0.00454	0.00454	0.00454	0.00454
1718927400	0.00454	0.00454	0.00454	0.00454
1718841000	0.00454	0.00454	0.00454	0.00454
1718754600	0.00454	0.00454	0.00454	0.00454
1718668200	0.00454	0	0	0
1718581800	0.00454	0.00454	0.00454	0.00454
1718495400	0.00454	0.00454	0.00454	0.00454
1718409000	0.00454	0.00454	0.00454	0.00454
1718322600	0.00454	0.00454	0.00454	0.00454
1718236200	0.00454	0.00454	0.00454	0.00454
1718149800	0.00454	0.00454	0.00454	0.00454
1718063400	0.00454	0	0	0
1717977000	0.00454	0.00454	0.00454	0.00454
1717890600	0.00454	0.00454	0.00454	0.00454
1717804200	0.00454	0.00454	0.00454	0.00454
1717717800	0.00454	0.00454	0.00454	0.00454
1717631400	0.00454	0	0	0
1717545000	0.00454	0.00454	0.00454	0.00454
1717458600	0.00454	0.00454	0.00454	0.00454
1717372200	0.00454	0.00454	0.00454	0.00454
1717285800	0.00454	0.00454	0.00454	0.00454
1717199400	0.00454	0.00454	0.00454	0.00454