| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSD | CEX.IO | 55,672,076,694 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -0.02% | 1.00 | 1.00 | 1.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | 20:23:37 | 22.12 | 1.00 | USD |
USDCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 04 2022 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 88,204.00 |
| Jul 03 2022 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 7,180.00 |
| Jul 02 2022 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 91,417.00 |
| Jul 01 2022 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 90,435.00 |
| Jun 30 2022 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 81,728.00 |
| Jun 29 2022 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 82,752.00 |
| Jun 28 2022 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 35,319.00 |
| Jun 27 2022 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 25,863.00 |
| Jun 26 2022 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 5,007.00 |
| Jun 25 2022 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 14,364.00 |
| Jun 24 2022 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 43,680.00 |
| Jun 23 2022 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 28,003.00 |
| Jun 22 2022 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 69,500.00 |
| Jun 21 2022 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 14,524.00 |
| Jun 20 2022 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 72,044.00 |
| Jun 19 2022 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 18,574.00 |
| Jun 18 2022 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 86,947.00 |
| Jun 17 2022 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 21,470.00 |
| Jun 16 2022 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 42,815.00 |
| Jun 15 2022 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 131,216.00 |
| Jun 14 2022 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 245,077.00 |
| Jun 13 2022 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 109,656.00 |
| Jun 12 2022 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 40,766.00 |
| Jun 11 2022 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 36,510.00 |
| Jun 10 2022 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 23,577.00 |
| Jun 09 2022 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 70,595.00 |
| Jun 08 2022 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 29,316.00 |
| Jun 07 2022 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 128,620.00 |
| Jun 06 2022 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 90,590.00 |
| Jun 05 2022 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 17,695.00 |
| Jun 04 2022 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 24,888.00 |