Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIUSD | CEX.IO | 5,683,400,669 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.110 | -1.44% | 7.55 | 7.39 | 7.64 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.55 | 7.55 | 7.55 | 7.66 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | 21:10:39 | 7.52 | 7.55 | USD |
UNIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0.00 |
| Apr 25 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0.00 |
| Apr 24 2024 | 7.66 | 0.110 | 1.40% | 7.93 | 7.93 | 7.66 | 46.00 |
| Apr 23 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
| Apr 22 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
| Apr 21 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
| Apr 20 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
| Apr 19 2024 | 7.55 | -0.360 | -4.50% | 7.55 | 7.55 | 7.55 | 2.00 |
| Apr 18 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0.00 |
| Apr 17 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0.00 |
| Apr 16 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0.00 |
| Apr 15 2024 | 7.91 | 0.810 | 11.41% | 7.91 | 7.91 | 7.91 | 84.00 |
| Apr 14 2024 | 7.10 | 0.380 | 5.72% | 7.10 | 7.10 | 7.10 | 144.00 |
| Apr 13 2024 | 6.72 | -0.760 | -10.22% | 7.87 | 7.87 | 6.04 | 313.00 |
| Apr 12 2024 | 7.48 | -1.49 | -16.57% | 7.48 | 7.48 | 7.48 | 13.00 |
| Apr 11 2024 | 8.97 | -0.930 | -9.44% | 9.50 | 9.50 | 8.75 | 229.00 |
| Apr 10 2024 | 9.90 | -0.970 | -8.92% | 10.87 | 10.87 | 9.90 | 33.00 |
| Apr 09 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 0.00 |
| Apr 08 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 0.00 |
| Apr 07 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 0.00 |
| Apr 06 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 0.00 |
| Apr 05 2024 | 10.87 | 0.150 | 1.40% | 10.50 | 10.87 | 10.50 | 13.00 |
| Apr 04 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 0.00 |
| Apr 03 2024 | 10.72 | -1.81 | -14.42% | 10.88 | 10.88 | 10.72 | 21.00 |
| Apr 02 2024 | 12.53 | 0.00 | 0.00% | 12.53 | 12.53 | 12.53 | 0.00 |
| Apr 01 2024 | 12.53 | 0.00 | 0.00% | 12.53 | 12.53 | 12.53 | 0.00 |
| Mar 31 2024 | 12.53 | 0.00 | 0.00% | 12.53 | 12.53 | 12.53 | 0.00 |
| Mar 30 2024 | 12.53 | 0.00 | 0.00% | 12.53 | 12.53 | 12.53 | 0.00 |
| Mar 29 2024 | 12.53 | -0.390 | -3.05% | 12.53 | 12.53 | 12.53 | 2.00 |
| Mar 28 2024 | 12.92 | 0.810 | 6.73% | 12.88 | 12.92 | 12.88 | 31.00 |
| Mar 27 2024 | 12.11 | -0.590 | -4.68% | 12.27 | 12.27 | 12.11 | 243.00 |
