Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.91 | Binance | 3188816.648 | /cdn/crypto/logos/exchanges/BINA.png | $ 501,168,209.65 | 1724531714 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 55.7932849633 | Recently |
| 160.93 | Coinbase | 851710.72529 | /cdn/crypto/logos/exchanges/GDAX.png | $ 134,540,019.64 | 1724531715 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 2 | https://pro.coinbase.com/trade/SOL-USD | 14.901997966 | Recently |
| 160.88 | OKX | 519156.04049 | /cdn/crypto/logos/exchanges/OKEX.png | $ 81,896,485.96 | 1724531715 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SOL-USDT | 9.08343881284 | Recently |
| 160.89 | Tidex | 299382.519833 | /cdn/crypto/logos/exchanges/TIDE.png | $ 47,042,281.08 | 1724531676 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 4 | https://tidex.com/exchange/SOL/USDT | 5.23816076179 | Recently |
| 0.002505 | Binance | 246004.867 | /cdn/crypto/logos/exchanges/BINA.png | BTC 605.67 | 1724531714 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 4.30423607312 | Recently |
| 161.14 | DigiFinex | 100723.89 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15,786,103.40 | 1724531065 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.76232042093 | 11 minutes ago |
| 161.05 | Kraken | 93172.2631076 | /cdn/crypto/logos/exchanges/KRKN.png | $ 14,646,630.19 | 1724531271 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 7 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.63019301517 | 7 minutes ago |
| 143.5 | Bitvavo | 75676.5219183 | /cdn/crypto/logos/exchanges/BITV.png | € 10,695,359.81 | 1724531715 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 8 | https://account.bitvavo.com/markets/SOL-EUR | 1.32407793188 | Recently |
| 0.0025044 | Coinbase | 66401.149 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 163.16 | 1724531715 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 9 | https://pro.coinbase.com/trade/SOL-BTC | 1.16179092027 | Recently |
| 0.05741 | Binance | 55845.121 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3,172.58 | 1724531713 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 10 | https://www.binance.com/en/trade/SOL_ETH | 0.977096864982 | Recently |
| 0.002504 | Tidex | 24707.4668608 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 60.83 | 1724531680 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 11 | https://tidex.com/exchange/SOL/BTC | 0.432295390878 | Recently |
| 160.92 | Kucoin | 24034.2822473 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,784,697.59 | 1724531485 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 12 | https://trade.kucoin.com/SOL-USDT | 0.420516983676 | Recently |
| 143.64 | Coinbase | 23491.681 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,313,577.37 | 1724531716 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 13 | https://pro.coinbase.com/trade/SOL-EUR | 0.411023334666 | Recently |
| 160.67 | Gate.io | 21697.122 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,421,733.86 | 1724530519 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 14 | https://gate.io/trade/SOL_USDT | 0.379624746186 | 20 minutes ago |
| 143.75 | Binance | 19919.169 | /cdn/crypto/logos/exchanges/BINA.png | € 2,806,333.74 | 1724531715 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 15 | https://www.binance.com/en/trade/SOL_EUR | 0.348516705389 | Recently |
| 160.93 | Coinbase | 19447.08 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,073,085.47 | 1724531715 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 16 | https://pro.coinbase.com/trade/SOL-USDT | 0.34025677733 | Recently |
| 161.02 | Bitstamp | 16144.7 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,562,154.02 | 1724531716 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 17 | https://www.bitstamp.net/markets/sol/usd | 0.282476525677 | Recently |
| 143.58 | Bitstamp | 13441.36 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,899,533.02 | 1724531716 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 18 | https://www.bitstamp.net/markets/sol/eur | 0.235177406404 | Recently |
| 0.0025039 | OKX | 11088.8168 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 27.20 | 1724531715 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 19 | https://www.okx.com/trade-spot/SOL-BTC | 0.194016020337 | Recently |
| 160.93 | LBank | 9643.4326 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,503,634.27 | 1724531705 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 20 | https://www.lbank.info/exchange/sol/usdt | 0.16872678566 | Recently |
| 121.86 | Coinbase | 7406.656 | /cdn/crypto/logos/exchanges/GDAX.png | £ 886,602.68 | 1724531716 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 21 | https://pro.coinbase.com/trade/SOL-GBP | 0.129590915518 | Recently |
| 161.19 | Bitfinex | 5195.67299854 | /cdn/crypto/logos/exchanges/BFNX.png | $ 818,103.80 | 1724531715 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 22 | https://www.bitfinex.com/t/SOL:USD | 0.0909063443223 | Recently |
| 0.05755 | Coinbase | 4819.2076 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 275.69 | 1724531715 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 23 | https://pro.coinbase.com/trade/SOL-ETH | 0.084319499239 | Recently |
| 160.88 | HTX | 4109.72062453 | /cdn/crypto/logos/exchanges/HUOB.png | $ 647,781.14 | 1724531715 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0719059260017 | Recently |
| 160.9 | Crypto.com | 3937.964 | /cdn/crypto/logos/exchanges/CRTO.png | $ 622,164.29 | 1724531640 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 25 | https://crypto.com/exchange/trade/SOL_USD | 0.0689007778999 | Recently |
| 0.05737 | OKX | 3837.9077 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 217.87 | 1724531714 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 26 | https://www.okx.com/trade-spot/SOL-ETH | 0.0671501379997 | Recently |
| 144.61 | Gemini | 1461.147815 | /cdn/crypto/logos/exchanges/GEMN.png | $ 211,396.71 | 1724454761 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 27 | https://gemini.com/?symbol=SOLUSD | 0.0255650435302 | 21 hours ago |
| 0.00250455 | EXMO | 1197.35690809 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2.95 | 1724531673 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0209496131481 | Recently |
| 0.00250348 | HitBTC | 1075.125 | /cdn/crypto/logos/exchanges/HITB.png | BTC 2.63 | 1724531579 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 29 | https://hitbtc.com/SOL-to-BTC | 0.0188109766467 | Recently |
| 0.0574 | Tidex | 557.3927112 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 31.67 | 1724531703 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 30 | https://tidex.com/exchange/SOL/ETH | 0.00975244857429 | Recently |
| 160.75 | Crypto.com | 421.033 | /cdn/crypto/logos/exchanges/CRTO.png | $ 65,441.12 | 1724529831 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 31 | https://crypto.com/exchange/trade/SOL_USDT | 0.00736662428136 | 31 minutes ago |
| 0.0025065 | Bitfinex | 357.19798865 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.887405 | 1724531712 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 32 | https://www.bitfinex.com/t/SOL:BTC | 0.0062497319128 | Recently |
| 160.71 | EXMO | 205.54106237 | /cdn/crypto/logos/exchanges/EXMO.png | $ 32,502.01 | 1724531674 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 33 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00359625915515 | Recently |
| 0.00251548 | Upbit | 139.61049374 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.340342 | 1724531493 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00244270176712 | Recently |
| 0.0025026 | Crypto.com | 107.82 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.265914 | 1724531639 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 35 | https://crypto.com/exchange/trade/SOL_BTC | 0.00188647785332 | Recently |
| 0.00250236 | HTX | 77.41 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.189800 | 1724531710 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/sol_btc | 0.00135440781511 | Recently |
| 0.0574542 | HitBTC | 1.355 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.077499 | 1724531602 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 37 | https://hitbtc.com/SOL-to-ETH | 2.37078231427E-5 | Recently |
| 153.11 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724457720 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 38 | https://hitbtc.com/SOL-to-USD | 0 | 21 hours ago |
| 88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1724457756 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 39 | https://www.binance.com/en/trade/SOL_GBP | 0 | 21 hours ago |
| 146 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724531714 | SOL/USD | https://cex.io/sol-usd | USD | 40 | https://cex.io/sol-usd | 0 | Recently |
| 0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724457730 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 21 hours ago |
| 11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724531204 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 9 minutes ago |
| 145.08 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724457736 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 43 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 21 hours ago |
| 11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724457726 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 21 hours ago |
| 19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724457736 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 45 | https://gate.io/trade/SOL_USD | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 138.83 | 22.11 | 15.9259526039 | 137.66 | 154.16 | 847282.98144 | CX |
| 4 | 182.55 | -21.61 | -11.8378526431 | 110 | 193.89 | 1571001.55556 | CX |
| 12 | 165.71 | -4.77 | -2.87852272042 | 110 | 193.89 | 1171252.71291 | CX |
| 26 | 100.12 | 60.82 | 60.7471034758 | 98.46 | 210 | 1380615.14592 | CX |
| 52 | 21.71 | 139.23 | 641.317365269 | 17.34 | 210 | 1693722.26378 | CX |
| 156 | 75.56 | 85.38 | 112.996294336 | 8 | 260 | 1962673.96559 | CX |
| 260 | 0.00067346 | 160.93932654 | 23897384.6316 | 0.00067346 | 260 | 1774562.52955 | CX |
About SOL
Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.
SOL News
Crypto Chat
View Posts
I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL
Don't forget lilpump, will it be BIG PUMP remains to be seen
Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!
It was great year Solana !
ate the dip at 129.00 w/10x leverage! LETS GET PAID
Yom sure looking good at a nickel
Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.
Let's see this above 200+
is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM
Hey Alright! Go Solana
$1,000+ locked
That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks
Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.
Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin...
Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ
Show more
This is that 10 bagger cheers
Nancy palosi and George Soros ahahaha. She got big tits at least!
Still mad that Robinhood got rid of solana "because it's too risky" haha. I owned it at $20 a coin and was forced to sell because of those POS. Then never could get my coinbase account to work. Robinhood should be sued by Solana investors
LoL!
The fossil fuels stock in stocks I feel sorry for them 😆😆😆😆 lol
382! MoMo 392 480 496! @$$K Level 2 $GSOL $SOL @ $200+ Solana Perhaps, Ethereum Bitcoin Apes!
$$ Yes - Warming Up! Expecting a double in the next few months............ TAZ
$$$$$$$$$$$
$$ Weeeeeeeeeeeeeeeeeeee TAZ
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724457000 | 153.19 | 9.87 | 6.89 | 143.25 | 154.16 | 142.85 | 1132727 |
| 1724370600 | 143.32 | 1.03 | 0.72 | 142.36 | 144.9 | 142.05 | 1130879 |
| 1724284200 | 142.29 | -0.35 | -0.25 | 142.62 | 144.43 | 138.81 | 682639 |
| 1724197800 | 142.64 | -1.64 | -1.14 | 144.02 | 148.9 | 141.01 | 952257 |
| 1724111400 | 144.28 | 1.73 | 1.21 | 142.59 | 146.25 | 140.38 | 584868 |
| 1724025000 | 142.55 | 0.91 | 0.64 | 141.75 | 147.15 | 140.55 | 1088131 |
| 1723938600 | 141.64 | 2.44 | 1.75 | 138.83 | 142 | 137.66 | 359478 |
| 1723852200 | 139.2 | -3.53 | -2.47 | 142.44 | 144.9 | 136.02 | 1053019 |
| 1723765800 | 142.73 | -1.13 | -0.79 | 143.94 | 147.61 | 137.8 | 1354687 |
| 1723679400 | 143.86 | -2.75 | -1.88 | 146.39 | 152.21 | 142.34 | 1160929 |
| 1723593000 | 146.61 | -0.13 | -0.09 | 145.77 | 149.98 | 142.89 | 823489 |
| 1723506600 | 146.74 | 5.37 | 3.80 | 141.4 | 151.19 | 141.36 | 1262574 |
| 1723420200 | 141.37 | -12.4 | -8.06 | 154.03 | 158 | 141.2 | 1046910 |
| 1723333800 | 153.77 | -2.25 | -1.44 | 155.48 | 158.83 | 152.54 | 606306 |
| 1723247400 | 156.02 | -6.1 | -3.76 | 162.58 | 163.58 | 150.79 | 1815995 |
| 1723161000 | 162.12 | 16.56 | 11.38 | 145.22 | 163.5 | 141.43 | 2833313 |
| 1723074600 | 145.56 | 2.05 | 1.43 | 144.49 | 155.06 | 142.32 | 2690247 |
| 1722988200 | 143.51 | 13.41 | 10.31 | 130.42 | 149.61 | 130.21 | 2671995 |
| 1722901800 | 130.1 | -7.54 | -5.48 | 131 | 139.27 | 110 | 7272587 |
| 1722815400 | 137.64 | -5.5 | -3.84 | 142.29 | 145.99 | 131.11 | 2054018 |
| 1722729000 | 143.14 | -9.34 | -6.13 | 152.93 | 153.82 | 139.73 | 1509843 |
| 1722642600 | 152.48 | -15.39 | -9.17 | 167.32 | 169.34 | 149.78 | 2099325 |
| 1722556200 | 167.87 | -4.19 | -2.44 | 172.09 | 172.93 | 157.67 | 2237565 |
| 1722469800 | 172.06 | -7.1 | -3.96 | 178.82 | 184.43 | 171.7 | 1305773 |
| 1722383400 | 179.16 | -3.49 | -1.91 | 182.51 | 184.72 | 175.35 | 1188028 |
| 1722297000 | 182.65 | -2.09 | -1.13 | 184.76 | 193.89 | 181.57 | 1404200 |
| 1722210600 | 184.74 | 0.17 | 0.09 | 183.14 | 186.67 | 180.99 | 564197 |
| 1722124200 | 184.57 | 1.68 | 0.92 | 182.55 | 188.31 | 178.06 | 1102053 |
| 1722037800 | 182.89 | 11.38 | 6.64 | 172 | 183.68 | 171.82 | 1110651 |
| 1721951400 | 171.51 | -6.34 | -3.56 | 178.22 | 179.81 | 165.36 | 1483588 |
| 1721865000 | 177.85 | 5.1 | 2.95 | 173.44 | 182.5 | 170.94 | 986251 |
| 1721778600 | 172.75 | -6.29 | -3.51 | 179.1 | 180.67 | 170.2 | 921949 |
| 1721692200 | 179.04 | -4.73 | -2.57 | 184.26 | 184.99 | 176.75 | 785359 |
| 1721605800 | 183.77 | 9.62 | 5.52 | 173.81 | 185 | 170.38 | 1027427 |
| 1721519400 | 174.15 | 4.86 | 2.87 | 169.2 | 175 | 167.27 | 636643 |
| 1721433000 | 169.29 | 10.18 | 6.40 | 158.97 | 172.57 | 156.16 | 1526405 |
| 1721346600 | 159.11 | 3.53 | 2.27 | 155.99 | 161.63 | 155.3 | 652222 |
| 1721260200 | 155.58 | -5.3 | -3.29 | 160.68 | 163.84 | 154.5 | 953696 |
| 1721173800 | 160.88 | 1 | 0.63 | 159.91 | 162.62 | 152.61 | 1203533 |
| 1721087400 | 159.88 | 11.8 | 7.97 | 147.85 | 160 | 147.07 | 1104496 |
| 1721001000 | 148.08 | 6.05 | 4.26 | 142.27 | 148.6 | 142.2 | 789115 |
| 1720914600 | 142.03 | 2.78 | 2.00 | 139.17 | 143.64 | 137.99 | 423430 |
| 1720828200 | 139.25 | 3.31 | 2.43 | 136.24 | 140.63 | 133.91 | 727132 |
| 1720741800 | 135.94 | -6.04 | -4.25 | 141.6 | 146 | 135.69 | 981238 |
| 1720655400 | 141.98 | 0.32 | 0.23 | 141.15 | 146.31 | 138.58 | 705107 |
| 1720569000 | 141.66 | 2.5 | 1.80 | 139.13 | 144.28 | 136.44 | 927591 |
| 1720482600 | 139.16 | 7.2 | 5.46 | 132.04 | 141.93 | 127.75 | 1466833 |
| 1720396200 | 131.96 | -10.93 | -7.65 | 142.84 | 143.2 | 131.83 | 746205 |
| 1720309800 | 142.89 | 8.59 | 6.40 | 134.16 | 144.31 | 132.36 | 777434 |
| 1720223400 | 134.3 | 6.29 | 4.91 | 127.12 | 136.45 | 121.01 | 2079629 |
| 1720137000 | 128.01 | -12.71 | -9.03 | 141.19 | 142.61 | 127.65 | 1481746 |
| 1720050600 | 140.72 | -12.89 | -8.39 | 153.77 | 154.26 | 138.91 | 1598514 |
| 1719964200 | 153.61 | 7.38 | 5.05 | 146.3 | 154.8 | 145.98 | 851239 |
| 1719877800 | 146.23 | -0.01 | -0.01 | 128 | 149.11 | 128 | 927207 |
| 1719791400 | 146.24 | 6.39 | 4.57 | 139.86 | 147.44 | 136.89 | 850171 |
| 1719705000 | 139.85 | 0.15 | 0.11 | 139.92 | 142.97 | 139.45 | 796128 |
| 1719618600 | 139.7 | -9.32 | -6.25 | 149.28 | 150.62 | 138.72 | 1183249 |
| 1719532200 | 149.02 | 12.53 | 9.18 | 136.53 | 151.15 | 135.06 | 1251865 |
| 1719445800 | 136.49 | 0.11 | 0.08 | 136.38 | 140.37 | 134.76 | 638273 |
| 1719359400 | 136.38 | 4.24 | 3.21 | 132.32 | 139.89 | 131.14 | 1593224 |
| 1719273000 | 132.14 | 3.66 | 2.85 | 128.44 | 132.38 | 122.18 | 2268711 |
| 1719186600 | 128.48 | -4.95 | -3.71 | 133.66 | 135.05 | 128 | 515079 |
| 1719100200 | 133.43 | -1.17 | -0.87 | 134.35 | 136.64 | 132.91 | 347276 |
| 1719013800 | 134.6 | 1.05 | 0.79 | 133.58 | 135.34 | 128.61 | 1262457 |
| 1718927400 | 133.55 | -1.64 | -1.21 | 135 | 141.28 | 131.81 | 1260523 |
| 1718841000 | 135.19 | -1.77 | -1.29 | 137.08 | 141.88 | 134.41 | 868898 |
| 1718754600 | 136.96 | -6.39 | -4.46 | 143.71 | 143.76 | 128 | 1961612 |
| 1718668200 | 143.35 | -7.38 | -4.90 | 151.16 | 151.73 | 139.77 | 802209 |
| 1718581800 | 150.73 | 5.46 | 3.76 | 145.23 | 151.1 | 142.97 | 394622 |
| 1718495400 | 145.27 | 2.29 | 1.60 | 143 | 145.68 | 142.84 | 312137 |
| 1718409000 | 142.98 | -4.49 | -3.04 | 147.84 | 148.94 | 139.56 | 1132350 |
| 1718322600 | 147.47 | -7.37 | -4.76 | 154.71 | 155.12 | 145.97 | 869286 |
| 1718236200 | 154.84 | 5.42 | 3.63 | 149.37 | 161.85 | 145.46 | 1121498 |
| 1718149800 | 149.42 | -9.35 | -5.89 | 159.12 | 159.67 | 144.95 | 1493419 |
| 1718063400 | 158.77 | -3.26 | -2.01 | 161.84 | 163.18 | 157.42 | 365516 |
| 1717977000 | 162.03 | 4.01 | 2.54 | 157.8 | 163 | 156.51 | 343947 |
| 1717890600 | 158.02 | -4.4 | -2.71 | 162.18 | 163.72 | 157.3 | 470034 |
| 1717804200 | 162.42 | -8.1 | -4.75 | 170.07 | 172.72 | 156.03 | 959231 |
| 1717717800 | 170.52 | -3.04 | -1.75 | 173.33 | 174.6 | 167.59 | 617992 |
| 1717631400 | 173.56 | 1.97 | 1.15 | 174 | 175.62 | 171.06 | 1315566 |
| 1717545000 | 171.59 | 6.85 | 4.16 | 165.13 | 171.78 | 164.3 | 779628 |
| 1717458600 | 164.74 | 1.52 | 0.93 | 163.05 | 167.14 | 161.5 | 817364 |
| 1717372200 | 163.22 | -2.61 | -1.57 | 165.95 | 166.97 | 161.27 | 616467 |
| 1717285800 | 165.83 | -0.07 | -0.04 | 165.71 | 173 | 165.51 | 313786 |
| 1717199400 | 165.9 | -1.14 | -0.68 | 166.67 | 170.88 | 163.75 | 843721 |
| 1717113000 | 167.04 | -0.87 | -0.52 | 168.46 | 172.54 | 163.48 | 1064003 |
| 1717026600 | 167.91 | -0.91 | -0.54 | 168.71 | 173.8 | 167.01 | 949378 |
| 1716940200 | 168.82 | -1.12 | -0.66 | 169.73 | 173.11 | 164.82 | 783108 |
| 1716853800 | 169.94 | 6.68 | 4.09 | 163.58 | 172.12 | 163.17 | 519140 |
| 1716767400 | 163.26 | -5.05 | -3.00 | 168.12 | 168.25 | 160.36 | 1111435 |
| 1716681000 | 168.31 | 0.25 | 0.15 | 167.45 | 170.49 | 165.89 | 481988 |
| 1716594600 | 168.06 | -8.18 | -4.64 | 175.4 | 175.8 | 162.45 | 1350859 |
