ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
OptimismOP
$ 0.846
-0.004
(
-0.47%
)
Info
Rank Rank 53
Platform Ethereum
Token
Not Mineable
Bid
$ 0.845
Exchange
GDAX
Ask
$ 0.846
Last Trade Time
01:14:33
Volume (24h)
$ 64,427,021
Last Trade Size
382.37
Volume/Market Cap (24h)
0.06%
Trade Price
$ 0.846
Fully Diluted Market Cap
$ 3,633,542,332
Genesis Date
-
Days Range 0.840-0.851
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 1,351,719,035 / 4,294,967,296
31.47%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.845Binance1592536.41/cdn/crypto/logos/exchanges/BINA.png$ 1,347,011.321741742182OP/USDThttps://www.binance.com/en/trade/OP_USDTUSDT1https://www.binance.com/en/trade/OP_USDT62.9169891942Recently
0.8461DigiFinex412959.53/cdn/crypto/logos/exchanges/DGFX.png$ 350,260.661741742156OP/USDThttps://www.digifinex.com/en-ww/trade/USDT/OPUSDT2https://www.digifinex.com/en-ww/trade/USDT/OP16.3149615441Recently
0.8456OKX238763.5786/cdn/crypto/logos/exchanges/OKEX.png$ 201,671.841741742186OP/USDThttps://www.okx.com/trade-spot/OP-USDTUSDT3https://www.okx.com/trade-spot/OP-USDT9.43293063846Recently
0.846Coinbase142634.96/cdn/crypto/logos/exchanges/GDAX.png$ 120,327.001741742129OP/USDhttps://pro.coinbase.com/trade/OP-USDUSD4https://pro.coinbase.com/trade/OP-USD5.63513787232Recently
0.9892Crypto.com65637.9/cdn/crypto/logos/exchanges/CRTO.png$ 62,423.821741219320OP/USDThttps://crypto.com/exchange/trade/OP_USDTUSDT5https://crypto.com/exchange/trade/OP_USDT2.593183439396 days ago
0.000442Binance22656.06/cdn/crypto/logos/exchanges/BINA.pngETH 10.001741742184OP/ETHhttps://www.binance.com/en/trade/OP_ETHETH6https://www.binance.com/en/trade/OP_ETH0.895082255735Recently
0.847LBank16473.91/cdn/crypto/logos/exchanges/LBNK.png$ 13,969.091741742171OP/USDThttps://www.lbank.info/exchange/op/usdtUSDT7https://www.lbank.info/exchange/op/usdt0.650841519822Recently
0.8399Gate.io15190.91/cdn/crypto/logos/exchanges/GATE.png$ 12,842.341741740588OP/USDThttps://gate.io/trade/OP_USDTUSDT8https://gate.io/trade/OP_USDT0.60015351254727 minutes ago
0.846Kucoin10655.3431/cdn/crypto/logos/exchanges/KUCN.png$ 9,004.561741741880OP/USDThttps://trade.kucoin.com/OP-USDTUSDT9https://trade.kucoin.com/OP-USDT0.4209650105795 minutes ago
1.02E-5Binance5472.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0558221741742184OP/BTChttps://www.binance.com/en/trade/OP_BTCBTC10https://www.binance.com/en/trade/OP_BTC0.216216154494Recently
0.77649Bitvavo3676.19845973/cdn/crypto/logos/exchanges/BITV.png€ 2,849.561741742187OP/EURhttps://account.bitvavo.com/markets/OP-EUREUR11https://account.bitvavo.com/markets/OP-EUR0.145237080493Recently
0.846Coinbase3191.28/cdn/crypto/logos/exchanges/GDAX.png$ 2,704.381741742183OP/USDThttps://pro.coinbase.com/trade/OP-USDTUSDT12https://pro.coinbase.com/trade/OP-USDT0.126079207995Recently
0.8465Kraken650.8248/cdn/crypto/logos/exchanges/KRKN.png$ 549.341741742167OP/USDhttps://trade.kraken.com/markets/kraken/OP/USDUSD13https://trade.kraken.com/markets/kraken/OP/USD0.0257124023362Recently
0.8453HTX510.4376/cdn/crypto/logos/exchanges/HUOB.png$ 432.631741742177OP/USDThttps://www.huobi.com/en-us/exchange/op_usdtUSDT14https://www.huobi.com/en-us/exchange/op_usdt0.0201660676402Recently
0.77Binance160.58/cdn/crypto/logos/exchanges/BINA.png€ 124.531741742177OP/EURhttps://www.binance.com/en/trade/OP_EUREUR15https://www.binance.com/en/trade/OP_EUR0.0063440999285Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -OP/BTChttps://crypto.com/exchange/trade/OP_BTCBTC16https://crypto.com/exchange/trade/OP_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OP/USDThttps://poloniex.com/exchange#USDT_OPUSDT17https://poloniex.com/exchange#USDT_OP0-
0.934036Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741741990OP/USDThttps://www.bibox.com/en/exchange/basic/OP_USDTUSDT18https://www.bibox.com/en/exchange/basic/OP_USDT0Recently
1.55CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741737724OP/USDhttps://cex.io/op-usdUSD19https://cex.io/op-usd01 hour ago
0.967LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741737728OP/USDThttps://exchange.latoken.com/exchange/OP-USDTUSDT20https://exchange.latoken.com/exchange/OP-USDT01 hour ago
1.1E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741741843OP/BTChttps://hitbtc.com/OP-to-BTCBTC21https://hitbtc.com/OP-to-BTC06 minutes ago
0.0003738HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001741742161OP/ETHhttps://hitbtc.com/OP-to-ETHETH22https://hitbtc.com/OP-to-ETH0Recently
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -OP/USDThttps://hitbtc.com/OP-to-USDTUSDT23https://hitbtc.com/OP-to-USDT0-
0.0005427Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741737729OP/ETHhttps://gate.io/trade/OP_ETHETH24https://gate.io/trade/OP_ETH01 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About OP

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17417370000.850.0425.200.8060.8810.74324230377
17416506000.808-0.035-4.150.8440.9320.8015763763
17415642000.843-0.09-9.650.9340.940.843858717
17414778000.933-0.023-2.410.9540.9620.918985846
17413914000.956-0.001-0.100.95610.91274077196
17413050000.957-0.035-3.530.9881.040.9561944808
17412186000.9920.0495.200.9421.010.9232023874
17411322000.943-0.045-4.550.9810.98930.87733355997
17410458000.988-0.182-15.561.161.170.9615040024
17409594001.170.1312.501.041.181.032506574
17408730001.04-0.04-3.701.071.11.021404902
17407866001.08-0.02-1.821.111.111.023308648
17407002001.1-0.05-4.351.171.211.072769547
17406138001.150.076.481.081.181.053032116
17405274001.080.088.001.011.090.93533602201
17404410001-0.18-15.251.181.20.9763074663
17403546001.180.043.511.141.191.131770306
17402682001.140.054.591.081.151.071080624
17401818001.09-0.07-6.031.161.21.072669079
17400954001.160.043.571.121.181.122690402
17400090001.120.043.701.091.191.071419367
17399226001.08-0.12-10.001.211.221.042346706
17398362001.20.098.111.121.211.12495273
17397498001.11-0.02-1.771.131.151.1714026
17396634001.13-0.03-2.591.151.171.11950936
17395770001.160.043.571.121.21.112348986
17394906001.1200.001.121.161.091940538
17394042001.120.054.671.071.151.032653559
17393178001.07-0.02-1.831.11.141.051456596
17392314001.090.010.931.081.111.041215905
17391450001.080.021.891.061.091.021077392
17390586001.060.043.921.021.0711583121
17389722001.02-0.01-0.971.051.120.9832486607
17388858001.03-0.06-5.501.091.131.022183101
17387994001.09-0.03-2.681.111.151.072619605
17387130001.12-0.07-5.881.181.191.056636070
17386266001.190.087.211.111.210.789112820401
17385402001.11-0.24-17.781.341.371.053767580
17384538001.35-0.07-4.931.421.461.331226340
17383674001.42-0.04-2.741.461.51.3814386117
17382810001.460.021.391.441.51.423243439
17381946001.440.075.111.371.511.372256220
17381082001.37-0.08-5.521.461.481.361489403
17380218001.45-0.12-7.641.391.561.325242075
17379354001.57-0.07-4.271.631.671.565318306
17378490001.64-0.08-4.651.711.711.645098332
17377626001.7200.001.731.921.683242696
17376762001.720.010.581.711.741.661788769
17375898001.71-0.04-2.291.751.771.711800709
17375034001.750.052.941.71.791.621884362
17374170001.7-0.02-1.161.821.851.624284601
17373306001.72-0.11-6.011.821.911.673866740
17372442001.83-0.14-7.111.9721.782711248
17371578001.970.137.071.841.991.842025052
17370714001.84-0.06-3.161.91.921.822508824
17369850001.90.116.151.791.91.742382023
17368986001.790.074.071.731.81.721612093
17368122001.72-0.06-3.371.791.831.582397091
17367258001.78-0.01-0.561.791.821.761100302
17366394001.7900.001.791.821.76962432
17365530001.790.042.291.761.831.731484098
17364666001.75-0.06-3.311.81.841.712700768
17363802001.81-0.08-4.231.891.931.713991668
17362938001.89-0.21-10.002.12.131.882315898
17362074002.100.002.092.192.061788669
17361210002.10.041.942.062.122.031355795
17360346002.060.052.492.022.121.981544318
17359482002.010.136.911.882.021.842573325
17358618001.880.073.871.821.891.811333405
17357754001.810.063.431.751.841.731180836
17356890001.75-0.07-3.851.821.881.743189302
17356026001.820.010.551.81.921.763600123
17355162001.81-0.08-4.231.891.891.79704508
17354298001.890.052.721.861.911.821147780
17353434001.840.063.371.781.911.771096046
17352570001.78-0.13-6.811.921.931.751127306
17351706001.91-0.04-2.051.951.981.88804006
17350842001.950.031.561.931.981.861429073
17349978001.920.169.091.761.961.71816404
17349114001.760.021.151.731.821.71295499
17348250001.74-0.15-7.941.892.011.722563025
17347386001.89-0.03-1.561.91.991.614752981
17346522001.92-0.23-10.702.142.191.834359229
17345658002.15-0.19-8.122.342.392.142149759
17344794002.34-0.17-6.772.52.532.312114818
17343930002.51-0.04-1.572.522.632.461551674
17343066002.550.114.512.442.552.42352591
17342202002.44-0.12-4.692.572.662.382121358
17341338002.560.020.792.552.692.483917032
17340474002.540.28.552.332.682.325059768

Your Recent History

Delayed Upgrade Clock