Kava BEP2 Token Historical Data - KAVAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Kava BEP2 Token	KAVAUSD	CEX.IO	757,028,603	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.717	0.649	0.815

Open	High	Low	Prev. Close	52 Week Range
			0.717	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
CEX.IO	-	0.00000000	0.717	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KAVA	KAVAEUR	KAVAGBP	KAVABTC

KAVAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KAVAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.717	0.00	0.00%	0.717	0.717	0.717	0.00
Apr 26 2024	0.717	0.00	0.00%	0.717	0.717	0.717	0.00
Apr 25 2024	0.717	0.00	0.00%	0.717	0.717	0.717	0.00
Apr 24 2024	0.717	0.00	0.00%	0.717	0.717	0.717	0.00
Apr 23 2024	0.717	0.00	0.00%	0.717	0.717	0.717	0.00
Apr 22 2024	0.717	0.00	0.00%	0.717	0.717	0.717	0.00
Apr 21 2024	0.717	0.00	0.00%	0.717	0.717	0.717	0.00
Apr 20 2024	0.717	0.087	13.81%	0.717	0.717	0.717	28.00
Apr 19 2024	0.630	0.00	0.00%	0.630	0.630	0.630	0.00
Apr 18 2024	0.630	0.00	0.00%	0.630	0.630	0.630	0.00
Apr 17 2024	0.630	0.00	0.00%	0.630	0.630	0.630	0.00
Apr 16 2024	0.630	0.00	0.00%	0.630	0.630	0.630	0.00
Apr 15 2024	0.630	-0.0165	-2.55%	0.686	0.686	0.630	71.00
Apr 14 2024	0.6465	0.0585	9.95%	0.6465	0.6465	0.6465	47.00
Apr 13 2024	0.588	-0.1975	-25.14%	0.7405	0.7405	0.580	336.00
Apr 12 2024	0.7855	-0.1373	-14.88%	0.921	0.921	0.7855	1,160.00
Apr 11 2024	0.9228	0.00	0.00%	0.9228	0.9228	0.9228	0.00
Apr 10 2024	0.9228	-0.0487	-5.01%	0.925	0.925	0.9099	442.00
Apr 09 2024	0.9715	0.0908	10.31%	0.9969	0.9969	0.9715	77.00
Apr 08 2024	0.8807	0.00	0.00%	0.8807	0.8807	0.8807	0.00
Apr 07 2024	0.8807	0.00	0.00%	0.8807	0.8807	0.8807	0.00
Apr 06 2024	0.8807	0.00	0.00%	0.8807	0.8807	0.8807	0.00
Apr 05 2024	0.8807	-0.0593	-6.31%	0.9165	0.9165	0.8807	41.00
Apr 04 2024	0.940	0.040	4.44%	0.940	0.940	0.940	150.00
Apr 03 2024	0.900	-0.0215	-2.33%	0.8918	0.920	0.8918	774.00
Apr 02 2024	0.9215	-0.1437	-13.49%	0.9215	0.9215	0.9215	23.00
Apr 01 2024	1.07	0.180	19.69%	1.07	1.07	1.07	19.00
Mar 30 2024	0.890	0.00	0.00%	0.890	0.890	0.890	0.00
Mar 29 2024	0.890	0.00	0.00%	0.890	0.890	0.890	0.00
Mar 28 2024	0.890	0.00	0.00%	0.890	0.890	0.890	0.00
Mar 27 2024	0.890	0.00	0.00%	0.890	0.890	0.890	0.00