ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,980.14
      0.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. CXIO
      5. Kava BEP2 Token (CEX.IO:KAVAUSD)

      6. Kava BEP2 Token (CEX.IO:KAVAUSD) Historical

      KAVAUSD Kava BEP2 Token

      0.649
      0.00 (0.00%)
      20:02:07 - Realtime Data

      KAVAUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 11 2024 0.649 0.00 0.00% 0.649 0.649 0.649 0.00
      May 10 2024 0.649 0.00 0.00% 0.649 0.649 0.649 0.00
      May 09 2024 0.649 0.00 0.00% 0.649 0.649 0.649 0.00
      May 08 2024 0.649 -0.0506 -7.23% 0.649 0.649 0.649 30.00
      May 07 2024 0.6996 0.00 0.00% 0.6996 0.6996 0.6996 0.00
      May 06 2024 0.6996 0.00 0.00% 0.6996 0.6996 0.6996 0.00
      May 05 2024 0.6996 0.0896 14.69% 0.6996 0.6996 0.6996 34.00
      May 04 2024 0.610 0.00 0.00% 0.610 0.610 0.610 0.00
      May 03 2024 0.610 0.00 0.00% 0.610 0.610 0.610 0.00
      May 02 2024 0.610 0.00 0.00% 0.610 0.610 0.610 0.00
      May 01 2024 0.610 -0.039 -6.01% 0.610 0.610 0.610 245.00
      Apr 30 2024 0.649 -0.068 -9.48% 0.649 0.649 0.649 31.00
      Apr 29 2024 0.717 0.00 0.00% 0.717 0.717 0.717 0.00
      Apr 28 2024 0.717 0.00 0.00% 0.717 0.717 0.717 0.00
      Apr 27 2024 0.717 0.00 0.00% 0.717 0.717 0.717 0.00
      Apr 26 2024 0.717 0.00 0.00% 0.717 0.717 0.717 0.00
      Apr 25 2024 0.717 0.00 0.00% 0.717 0.717 0.717 0.00
      Apr 24 2024 0.717 0.00 0.00% 0.717 0.717 0.717 0.00
      Apr 23 2024 0.717 0.00 0.00% 0.717 0.717 0.717 0.00
      Apr 22 2024 0.717 0.00 0.00% 0.717 0.717 0.717 0.00
      Apr 21 2024 0.717 0.00 0.00% 0.717 0.717 0.717 0.00
      Apr 20 2024 0.717 0.087 13.81% 0.717 0.717 0.717 28.00
      Apr 19 2024 0.630 0.00 0.00% 0.630 0.630 0.630 0.00
      Apr 18 2024 0.630 0.00 0.00% 0.630 0.630 0.630 0.00
      Apr 17 2024 0.630 0.00 0.00% 0.630 0.630 0.630 0.00
      Apr 16 2024 0.630 0.00 0.00% 0.630 0.630 0.630 0.00
      Apr 15 2024 0.630 -0.0165 -2.55% 0.686 0.686 0.630 71.00
      Apr 14 2024 0.6465 0.0585 9.95% 0.6465 0.6465 0.6465 47.00
      Apr 13 2024 0.588 -0.1975 -25.14% 0.7405 0.7405 0.580 336.00
      Apr 12 2024 0.7855 -0.1373 -14.88% 0.921 0.921 0.7855 1,160.00
      Apr 11 2024 0.9228 0.00 0.00% 0.9228 0.9228 0.9228 0.00
      Apr 10 2024 0.9228 -0.0487 -5.01% 0.925 0.925 0.9099 442.00
      Apr 09 2024 0.9715 0.0908 10.31% 0.9969 0.9969 0.9715 77.00
      Apr 08 2024 0.8807 0.00 0.00% 0.8807 0.8807 0.8807 0.00
      Apr 07 2024 0.8807 0.00 0.00% 0.8807 0.8807 0.8807 0.00
      Apr 06 2024 0.8807 0.00 0.00% 0.8807 0.8807 0.8807 0.00
      Apr 05 2024 0.8807 -0.0593 -6.31% 0.9165 0.9165 0.8807 41.00
      Apr 04 2024 0.940 0.040 4.44% 0.940 0.940 0.940 150.00
      Apr 03 2024 0.900 -0.0215 -2.33% 0.8918 0.920 0.8918 774.00
      Apr 02 2024 0.9215 -0.1437 -13.49% 0.9215 0.9215 0.9215 23.00
      Apr 01 2024 1.07 0.180 19.69% 1.07 1.07 1.07 19.00
      Mar 31 2024 0.890 0.00 0.00% 0.890 0.890 0.890 0.00
      Mar 30 2024 0.890 0.00 0.00% 0.890 0.890 0.890 0.00
      Mar 29 2024 0.890 0.00 0.00% 0.890 0.890 0.890 0.00
      Mar 28 2024 0.890 0.00 0.00% 0.890 0.890 0.890 0.00
      Mar 27 2024 0.890 0.00 0.00% 0.890 0.890 0.890 0.00
      Mar 26 2024 0.890 0.00 0.00% 0.890 0.890 0.890 0.00
      Mar 25 2024 0.890 0.00 0.00% 0.890 0.890 0.890 0.00
      Mar 24 2024 0.890 0.00 0.00% 0.890 0.890 0.890 0.00
      Mar 23 2024 0.890 0.00 0.00% 0.890 0.890 0.890 0.00
      Mar 22 2024 0.890 0.00 0.00% 0.890 0.890 0.890 0.00
      Mar 21 2024 0.890 0.00 0.00% 0.890 0.890 0.890 0.00
      Mar 20 2024 0.890 0.00 0.00% 0.890 0.890 0.890 0.00
      Mar 19 2024 0.890 -0.0088 -0.98% 0.890 0.890 0.890 435.00
      Mar 18 2024 0.8988 0.00 0.00% 0.8988 0.8988 0.8988 0.00
      Mar 17 2024 0.8988 0.0143 1.62% 0.9044 0.9044 0.8988 34.00
      Mar 16 2024 0.8845 -0.0955 -9.74% 0.8845 0.8845 0.8845 20.00
      Mar 15 2024 0.980 -0.1256 -11.36% 0.9852 0.9852 0.980 120.00
      Mar 14 2024 1.11 0.00 0.00% 1.11 1.11 1.11 0.00
      Mar 13 2024 1.11 0.030 2.37% 1.10 1.14 1.10 108.00
      Mar 12 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
      Mar 11 2024 1.08 0.080 8.00% 1.08 1.08 1.08 23.00
      Mar 10 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
      Mar 09 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
      Mar 08 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
      Mar 07 2024 1.00 0.140 16.28% 0.9799 1.00 0.9799 314.00
      Mar 06 2024 0.860 0.00 0.00% 0.860 0.860 0.860 40.00
      Mar 05 2024 0.860 -0.1174 -12.01% 0.930 0.930 0.860 77.00
      Mar 04 2024 0.9774 0.0124 1.28% 0.9774 0.9774 0.9774 100.00
      Mar 03 2024 0.965 0.0167 1.76% 0.965 0.965 0.965 229.00
      Mar 02 2024 0.9483 0.0848 9.82% 0.9483 0.9483 0.9483 600.00
      Mar 01 2024 0.8635 0.00 0.00% 0.8635 0.8635 0.8635 0.00
      Feb 29 2024 0.8635 0.0865 11.13% 0.8635 0.8635 0.8635 23.00
      Feb 28 2024 0.777 0.00 0.00% 0.777 0.777 0.777 0.00
      Feb 27 2024 0.777 0.00 0.00% 0.777 0.777 0.777 0.00
      Feb 26 2024 0.777 -0.040 -4.90% 0.778 0.778 0.777 562.00
      Feb 25 2024 0.817 0.00 0.00% 0.817 0.817 0.817 0.00
      Feb 24 2024 0.817 0.0412 5.31% 0.817 0.817 0.817 46.00
      Feb 23 2024 0.7758 0.00 0.00% 0.7758 0.7758 0.7758 0.00
      Feb 22 2024 0.7758 0.00 0.00% 0.7758 0.7758 0.7758 0.00
      Feb 21 2024 0.7758 0.00 0.00% 0.7758 0.7758 0.7758 0.00
      Feb 20 2024 0.7758 0.00 0.00% 0.7758 0.7758 0.7758 0.00
      Feb 19 2024 0.7758 0.0952 13.99% 0.7758 0.7758 0.7758 57.00
      Feb 17 2024 0.6806 0.00 0.00% 0.6806 0.6806 0.6806 0.00
      Feb 16 2024 0.6806 0.00 0.00% 0.6806 0.6806 0.6806 0.00
      Feb 15 2024 0.6806 0.00 0.00% 0.6806 0.6806 0.6806 0.00
      Feb 14 2024 0.6806 0.00 0.00% 0.6806 0.6806 0.6806 0.00
      Feb 13 2024 0.6806 0.00 0.00% 0.6806 0.6806 0.6806 0.00
      Feb 12 2024 0.6806 0.00 0.00% 0.6806 0.6806 0.6806 0.00
      Feb 11 2024 0.6806 0.00 0.00% 0.6806 0.6806 0.6806 0.00
      Feb 10 2024 0.6806 0.00 0.00% 0.6806 0.6806 0.6806 0.00
      Feb 09 2024 0.6806 0.00 0.00% 0.6806 0.6806 0.6806 0.00

      Your Recent History

      CXIO
      KAVAUSD
      Kava BEP2 Token
      Delayed Upgrade Clock