Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Injective Token | INJUSD | CEX.IO | 2,316,760,147 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.50 | 18.50 | 34.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.50 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 25.50 | USD |
INJUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INJUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 25.50 | -1.23 | -4.60% | 25.50 | 25.50 | 25.50 | 3.00 |
| Apr 26 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0.00 |
| Apr 25 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0.00 |
| Apr 24 2024 | 26.73 | 3.63 | 15.71% | 26.80 | 26.80 | 26.73 | 7.00 |
| Apr 23 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0.00 |
| Apr 22 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0.00 |
| Apr 21 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0.00 |
| Apr 20 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0.00 |
| Apr 19 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0.00 |
| Apr 18 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0.00 |
| Apr 17 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0.00 |
| Apr 16 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0.00 |
| Apr 15 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0.00 |
| Apr 14 2024 | 23.10 | -8.43 | -26.74% | 23.10 | 23.10 | 23.10 | 15.00 |
| Apr 13 2024 | 31.53 | 0.00 | 0.00% | 31.53 | 31.53 | 31.53 | 0.00 |
| Apr 12 2024 | 31.53 | 0.00 | 0.00% | 31.53 | 31.53 | 31.53 | 0.00 |
| Apr 11 2024 | 31.53 | 0.00 | 0.00% | 31.53 | 31.53 | 31.53 | 0.00 |
| Apr 10 2024 | 31.53 | 0.00 | 0.00% | 31.53 | 31.53 | 31.53 | 0.00 |
| Apr 09 2024 | 31.53 | 0.00 | 0.00% | 31.53 | 31.53 | 31.53 | 0.00 |
| Apr 08 2024 | 31.53 | 0.00 | 0.00% | 31.53 | 31.53 | 31.53 | 0.00 |
| Apr 07 2024 | 31.53 | 0.00 | 0.00% | 31.53 | 31.53 | 31.53 | 0.00 |
| Apr 06 2024 | 31.53 | 0.00 | 0.00% | 31.53 | 31.53 | 31.53 | 0.00 |
| Apr 05 2024 | 31.53 | -8.77 | -21.76% | 31.53 | 31.53 | 31.53 | 5.00 |
| Apr 03 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0.00 |
| Apr 02 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0.00 |
| Apr 01 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0.00 |
| Mar 31 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0.00 |
| Mar 30 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0.00 |
| Mar 29 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0.00 |
| Mar 28 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0.00 |
| Mar 27 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0.00 |
