Register for real-time alerts, custom portfolio, and market movers
INJUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 23.47 | 0.00 | 0.00% | 23.47 | 23.47 | 23.47 | 0.00 |
| May 10 2024 | 23.47 | 0.00 | 0.00% | 23.47 | 23.47 | 23.47 | 0.00 |
| May 09 2024 | 23.47 | 0.00 | 0.00% | 23.47 | 23.47 | 23.47 | 0.00 |
| May 08 2024 | 23.47 | 0.00 | 0.00% | 23.47 | 23.47 | 23.47 | 0.00 |
| May 07 2024 | 23.47 | 0.00 | 0.00% | 23.47 | 23.47 | 23.47 | 0.00 |
| May 06 2024 | 23.47 | 0.00 | 0.00% | 23.47 | 23.47 | 23.47 | 0.00 |
| May 05 2024 | 23.47 | 0.00 | 0.00% | 23.47 | 23.47 | 23.47 | 0.00 |
| May 04 2024 | 23.47 | 0.00 | 0.00% | 23.47 | 23.47 | 23.47 | 0.00 |
| May 03 2024 | 23.47 | -2.03 | -7.96% | 23.47 | 23.47 | 23.47 | 4.00 |
| May 02 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
| May 01 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
| Apr 30 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
| Apr 29 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
| Apr 28 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
| Apr 27 2024 | 25.50 | -1.23 | -4.60% | 25.50 | 25.50 | 25.50 | 3.00 |
| Apr 26 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0.00 |
| Apr 25 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0.00 |
| Apr 24 2024 | 26.73 | 3.63 | 15.71% | 26.80 | 26.80 | 26.73 | 7.00 |
| Apr 23 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0.00 |
| Apr 22 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0.00 |
| Apr 21 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0.00 |
| Apr 20 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0.00 |
| Apr 19 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0.00 |
| Apr 18 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0.00 |
| Apr 17 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0.00 |
| Apr 16 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0.00 |
| Apr 15 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0.00 |
| Apr 14 2024 | 23.10 | -8.43 | -26.74% | 23.10 | 23.10 | 23.10 | 15.00 |
| Apr 13 2024 | 31.53 | 0.00 | 0.00% | 31.53 | 31.53 | 31.53 | 0.00 |
| Apr 12 2024 | 31.53 | 0.00 | 0.00% | 31.53 | 31.53 | 31.53 | 0.00 |
| Apr 11 2024 | 31.53 | 0.00 | 0.00% | 31.53 | 31.53 | 31.53 | 0.00 |
| Apr 10 2024 | 31.53 | 0.00 | 0.00% | 31.53 | 31.53 | 31.53 | 0.00 |
| Apr 09 2024 | 31.53 | 0.00 | 0.00% | 31.53 | 31.53 | 31.53 | 0.00 |
| Apr 08 2024 | 31.53 | 0.00 | 0.00% | 31.53 | 31.53 | 31.53 | 0.00 |
| Apr 07 2024 | 31.53 | 0.00 | 0.00% | 31.53 | 31.53 | 31.53 | 0.00 |
| Apr 06 2024 | 31.53 | 0.00 | 0.00% | 31.53 | 31.53 | 31.53 | 0.00 |
| Apr 05 2024 | 31.53 | -8.77 | -21.76% | 31.53 | 31.53 | 31.53 | 5.00 |
| Apr 04 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0.00 |
| Apr 03 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0.00 |
| Apr 02 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0.00 |
| Apr 01 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0.00 |
| Mar 31 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0.00 |
| Mar 30 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0.00 |
| Mar 29 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0.00 |
| Mar 28 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0.00 |
| Mar 27 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0.00 |
| Mar 26 2024 | 40.30 | 2.80 | 7.47% | 40.30 | 40.30 | 40.30 | 4.00 |
| Mar 25 2024 | 37.50 | -0.050 | -0.13% | 37.50 | 37.50 | 37.50 | 5.00 |
| Mar 24 2024 | 37.55 | 0.00 | 0.00% | 37.55 | 37.55 | 37.55 | 0.00 |
| Mar 23 2024 | 37.55 | 0.00 | 0.00% | 37.55 | 37.55 | 37.55 | 0.00 |
| Mar 22 2024 | 37.55 | 0.00 | 0.00% | 37.55 | 37.55 | 37.55 | 0.00 |
| Mar 21 2024 | 37.55 | -0.450 | -1.18% | 38.60 | 38.60 | 37.55 | 106.00 |
| Mar 20 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Mar 19 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Mar 18 2024 | 38.00 | -2.00 | -5.00% | 38.00 | 38.00 | 38.00 | 10.00 |
| Mar 17 2024 | 40.00 | -5.00 | -11.11% | 40.00 | 40.00 | 40.00 | 3.00 |
| Mar 16 2024 | 45.00 | 1.70 | 3.93% | 45.00 | 45.00 | 45.00 | 22.00 |
| Mar 15 2024 | 43.30 | -7.80 | -15.26% | 43.30 | 43.30 | 43.30 | 6.00 |
| Mar 14 2024 | 51.10 | 0.100 | 0.20% | 51.10 | 51.10 | 51.10 | 26.00 |
| Mar 13 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| Mar 12 2024 | 51.00 | 7.66 | 17.67% | 48.31 | 51.00 | 48.31 | 23.00 |
| Mar 11 2024 | 43.34 | 0.340 | 0.79% | 43.33 | 43.34 | 43.33 | 29.00 |
| Mar 10 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
| Mar 09 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
| Mar 08 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
| Mar 07 2024 | 43.00 | 4.00 | 10.26% | 43.00 | 43.00 | 43.00 | 4.00 |
| Mar 06 2024 | 39.00 | -3.40 | -8.02% | 37.27 | 39.00 | 37.27 | 23.00 |
| Mar 05 2024 | 42.40 | 2.90 | 7.34% | 42.40 | 42.40 | 42.40 | 4.00 |
| Mar 04 2024 | 39.50 | -2.70 | -6.40% | 40.80 | 40.80 | 39.50 | 68.00 |
| Mar 03 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
| Mar 02 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
| Mar 01 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
| Feb 29 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
| Feb 28 2024 | 42.20 | 7.37 | 21.16% | 42.00 | 42.20 | 42.00 | 49.00 |
| Feb 27 2024 | 34.83 | 0.00 | 0.00% | 34.83 | 34.83 | 34.83 | 0.00 |
| Feb 26 2024 | 34.83 | 0.00 | 0.00% | 34.83 | 34.83 | 34.83 | 0.00 |
| Feb 25 2024 | 34.83 | 0.00 | 0.00% | 34.83 | 34.83 | 34.83 | 0.00 |
| Feb 24 2024 | 34.83 | 0.00 | 0.00% | 34.83 | 34.83 | 34.83 | 0.00 |
| Feb 23 2024 | 34.83 | 0.00 | 0.00% | 34.83 | 34.83 | 34.83 | 0.00 |
| Feb 22 2024 | 34.83 | -0.050 | -0.14% | 34.83 | 34.83 | 34.83 | 26.00 |
| Feb 21 2024 | 34.88 | 0.00 | 0.00% | 34.88 | 34.88 | 34.88 | 0.00 |
| Feb 20 2024 | 34.88 | 0.00 | 0.00% | 34.88 | 34.88 | 34.88 | 0.00 |
| Feb 19 2024 | 34.88 | 0.00 | 0.00% | 34.88 | 34.88 | 34.88 | 0.00 |
| Feb 18 2024 | 34.88 | 0.00 | 0.00% | 34.88 | 34.88 | 34.88 | 0.00 |
| Feb 17 2024 | 34.88 | 0.00 | 0.00% | 34.88 | 34.88 | 34.88 | 0.00 |
| Feb 16 2024 | 34.88 | 0.00 | 0.00% | 34.88 | 34.88 | 34.88 | 0.00 |
| Feb 15 2024 | 34.88 | 0.00 | 0.00% | 34.88 | 34.88 | 34.88 | 0.00 |
| Feb 14 2024 | 34.88 | 0.00 | 0.00% | 34.88 | 34.88 | 34.88 | 0.00 |
| Feb 13 2024 | 34.88 | 0.00 | 0.00% | 34.88 | 34.88 | 34.88 | 0.00 |
| Feb 12 2024 | 34.88 | 0.00 | 0.00% | 34.88 | 34.88 | 34.88 | 0.00 |
| Feb 11 2024 | 34.88 | 0.00 | 0.00% | 34.88 | 34.88 | 34.88 | 0.00 |
| Feb 10 2024 | 34.88 | -0.120 | -0.34% | 34.88 | 34.88 | 34.88 | 624.00 |
