poundtokenGBPT

$ 0.643

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1888

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.528

Exchange

CXIO

Ask

$ 9.93

Last Trade Time

21:26:42

Volume (24h)

$ 0

Last Trade Size

0.272924

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.90

Fully Diluted Market Cap

$ 1,577,034

Genesis Date

4/21/2022

Days Range 0.643-0.643

52 Weeks Range 0.550-9.78

Circulating Supply 3,664,674 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.18	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1726099320	GBP/USDT	https://tidex.com/exchange/GBP/USDT	USDT	1	https://tidex.com/exchange/GBP/USDT	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GBPT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GBPT	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-GBPT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GBPT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GBPT	ETH	3	https://bittrex.com/Market/Index?MarketName=ETH-GBPT	-
1.89E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1726099335	GBPT/BTC	https://gate.io/trade/GBPT_BTC	BTC	4	https://gate.io/trade/GBPT_BTC	20 hours ago
0.00036319	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726099335	GBPT/ETH	https://gate.io/trade/GBPT_ETH	ETH	5	https://gate.io/trade/GBPT_ETH	20 hours ago
0.643	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726099326	GBPT/USD	https://cex.io/gbpt-usd	USD	6	https://cex.io/gbpt-usd	20 hours ago
0.00049563	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726099322	GBPT/ETH	https://info.uniswap.org/#/tokens/0x86b4dbe5d203e634a12364c0e428fa242a3fba98	ETH	7	https://info.uniswap.org/#/tokens/0x86b4dbe5d203e634a12364c0e428fa242a3fba98	20 hours ago
1.27	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726099335	GBPT/USDT	https://gate.io/trade/GBPT_USDT	USDT	8	https://gate.io/trade/GBPT_USDT	20 hours ago
0.81	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1726099326	GBPT/GBP	https://cex.io/gbpt-gbp	GBP	9	https://cex.io/gbpt-gbp	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	1.01	-0.367	-36.3366336634	0.643	1.4	179.56614413	CX
26	1.14	-0.497	-43.5964912281	0.55	9.78	244.31938851	CX
52	0.8909	-0.2479	-27.8257941408	0.55	9.78	378.95171245	CX
156	1.19058044	-0.54758044	-45.9927293951	0.5	9.78	13533.2766652	CX
260	1.19058044	-0.54758044	-45.9927293951	0.5	9.78	13533.2766652	CX

Poundtoken (GBPT) is the first GBP stablecoin financially regulated from the British Isles. All coins are cash backed 1:1 and are audited by KPMG.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726098600	0.643	0	0.00	0.643	0.643	0.643	0
1726012200	0.643	0	0.00	0.643	0.643	0.643	0
1725925800	0.643	0	0.00	0	0	0	0
1725839400	0.643	0	0.00	0.643	0.643	0.643	0
1725753000	0.643	0	0.00	0.643	0.643	0.643	0
1725666600	0.643	0	0.00	0.643	0.643	0.643	0
1725580200	0.643	0	0.00	0.643	0.643	0.643	0
1725493800	0.643	0	0.00	0.643	0.643	0.643	0
1725407400	0.643	0	0.00	0.643	0.643	0.643	0
1725321000	0.643	0	0.00	0	0	0	0
1725234600	0.643	0	0.00	0.643	0.643	0.643	0
1725148200	0.643	0	0.00	0.643	0.643	0.643	0
1725061800	0.643	0	0.00	0.643	0.643	0.643	0
1724975400	0.643	0	0.00	0.643	0.643	0.643	0
1724889000	0.643	0	0.00	0.643	0.643	0.643	0
1724802600	0.643	0	0.00	0.643	0.643	0.643	0
1724716200	0.643	0	0.00	0	0	0	0
1724629800	0.643	0	0.00	0.643	0.643	0.643	0
1724543400	0.643	0	0.00	0.643	0.643	0.643	0
1724457000	0.643	0	0.00	0.643	0.643	0.643	0
1724370600	0.643	0	0.00	0	0	0	0
1724284200	0.643	0	0.00	0.643	0.643	0.643	0
1724197800	0.643	0	0.00	0.643	0.643	0.643	0
1724111400	0.643	0	0.00	0	0	0	0
1724025000	0.643	0	0.00	0.643	0.643	0.643	0
1723938600	0.643	0	0.00	0.643	0.643	0.643	0
1723852200	0.643	0	0.00	0.643	0.643	0.643	0
1723765800	0.643	0	0.00	0.643	0.643	0.643	0
1723679400	0.643	0	0.00	0.643	0.643	0.643	0
1723593000	0.643	0	0.00	0.643	0.643	0.643	0
1723506600	0.643	0	0.00	0	0	0	0
1723420200	0.643	0	0.00	0.643	0.643	0.643	0
1723333800	0.643	0	0.00	0.643	0.643	0.643	0
1723247400	0.643	0	0.00	0.643	0.643	0.643	0
1723161000	0.643	0	0.00	0.643	0.643	0.643	0
1723074600	0.643	-0.227	-26.09	0.87	0.87	0.643	31
1722988200	0.87	-0.14	-13.86	1.01	1.01	0.87	109
1722901800	1.01	-0.21	-17.21	1.22	1.22	1.01	206
1722815400	1.22	0	0.00	1.22	1.22	1.22	0
1722729000	1.22	0.22	22.00	1	1.22	1	23
1722642600	1	0	0.00	1	1	1	0
1722556200	1	0	0.00	1	1	1	0
1722469800	1	0	0.00	1	1	1	0
1722383400	1	0	0.00	1	1	1	0
1722297000	1	0	0.00	0	0	0	0
1722210600	1	0	0.00	1	1	1	0
1722124200	1	0	0.00	1	1	1	0
1722037800	1	0	0.00	1	1	1	0
1721951400	1	0	0.00	1	1	1	0
1721865000	1	0	0.00	1	1	1	0
1721778600	1	0	0.00	1	1	1	0
1721692200	1	0	0.00	1	1	1	0
1721605800	1	0	0.00	1	1	1	0
1721519400	1	0	0.00	1	1	1	0
1721433000	1	-0.01	-0.99	1.01	1.01	1	40
1721346600	1.01	0	0.00	1.01	1.01	1.01	0
1721260200	1.01	0	0.00	1.01	1.01	1.01	0
1721173800	1.01	0	0.00	1.01	1.01	1.01	0
1721087400	1.01	0	0.00	0	0	0	0
1721001000	1.01	0	0.00	1.01	1.01	1.01	0
1720914600	1.01	0	0.00	1.01	1.01	1.01	0
1720828200	1.01	0	0.00	1.01	1.01	1.01	0
1720741800	1.01	0	0.00	1.01	1.01	1.01	0
1720655400	1.01	0	0.00	1.01	1.01	1.01	0
1720569000	1.01	0	0.00	1.01	1.01	1.01	0
1720482600	1.01	0	0.00	1.01	1.01	1.01	0
1720396200	1.01	-0.39	-27.86	1.4	1.4	1.01	50
1720309800	1.4	0	0.00	1.4	1.4	1.4	0
1720223400	1.4	0	0.00	1.4	1.4	1.4	0
1720137000	1.4	0.4	40.00	1	1.4	1	788
1720050600	1	-0.01	-0.99	1.01	1.01	1	186
1719964200	1.01	0	0.00	1.01	1.01	1.01	0
1719877800	1.01	0	0.00	1.01	1.01	1.01	0
1719791400	1.01	0	0.00	1.01	1.01	1.01	0
1719705000	1.01	0	0.00	1.01	1.01	1.01	0
1719618600	1.01	0	0.00	1.01	1.01	1.01	0
1719532200	1.01	0	0.00	1.01	1.01	1.01	0
1719445800	1.01	0	0.00	0	0	0	0
1719359400	1.01	0	0.00	1.01	1.01	1.01	0
1719273000	1.01	0	0.00	1.01	1.01	1.01	0
1719186600	1.01	0	0.00	1.01	1.01	1.01	0
1719100200	1.01	0	0.00	1.01	1.01	1.01	0
1719013800	1.01	0	0.00	1.01	1.01	1.01	0
1718927400	1.01	0	0.00	1.01	1.01	1.01	0
1718841000	1.01	0.14	15.88	0.8716	1.01	0.8716	1
1718754600	0.8716	0	0.00	0.8716	0.8716	0.8716	0
1718668200	0.8716	0	0.00	0.8716	0.8716	0.8716	0
1718581800	0.8716	0	0.00	0.8716	0.8716	0.8716	0
1718495400	0.8716	0	0.00	0.8716	0.8716	0.8716	0
1718409000	0.8716	0	0.00	0.8716	0.8716	0.8716	0
1718322600	0.8716	0	0.00	0.8716	0.8716	0.8716	0
1718236200	0.8716	0	0.00	0.8716	0.8716	0.8716	0