Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.82 | Binance | 588942.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,294,716.85 | 1727289351 | GAS/USDT | https://www.binance.com/en/trade/GAS_USDT | USDT | 1 | https://www.binance.com/en/trade/GAS_USDT | 66.6693898768 | Recently |
| 3.83 | OKX | 161464.078442 | /cdn/crypto/logos/exchanges/OKEX.png | $ 623,612.73 | 1727289351 | GAS/USDT | https://www.okx.com/trade-spot/GAS-USDT | USDT | 2 | https://www.okx.com/trade-spot/GAS-USDT | 18.2780225328 | Recently |
| 3.83 | EXMO | 40906.9362115 | /cdn/crypto/logos/exchanges/EXMO.png | $ 158,923.51 | 1727289351 | GAS/USDT | https://exmo.com/en/trade#?pair=GAS_USDT | USDT | 3 | https://exmo.com/en/trade#?pair=GAS_USDT | 4.63073836012 | Recently |
| 3.42 | Bitvavo | 35836.5909819 | /cdn/crypto/logos/exchanges/BITV.png | € 123,709.98 | 1727289352 | GAS/EUR | https://account.bitvavo.com/markets/GAS-EUR | EUR | 4 | https://account.bitvavo.com/markets/GAS-EUR | 4.05676620947 | Recently |
| 3.83 | DigiFinex | 21289.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 82,935.17 | 1727288842 | GAS/USDT | https://www.digifinex.com/en-ww/trade/USDT/GAS | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GAS | 2.41005476683 | 9 minutes ago |
| 3.84 | HTX | 9686.3003 | /cdn/crypto/logos/exchanges/HUOB.png | $ 37,826.98 | 1727248762 | GAS/USDT | https://www.huobi.com/en-us/exchange/gas_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/gas_usdt | 1.09650652239 | 11 hours ago |
| 3.81 | Kucoin | 9428.5536 | /cdn/crypto/logos/exchanges/KUCN.png | $ 36,339.23 | 1727288754 | GAS/USDT | https://trade.kucoin.com/GAS-USDT | USDT | 7 | https://trade.kucoin.com/GAS-USDT | 1.06732913485 | 10 minutes ago |
| 6.04E-5 | Binance | 7761.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.470927 | 1727289336 | GAS/BTC | https://www.binance.com/en/trade/GAS_BTC | BTC | 8 | https://www.binance.com/en/trade/GAS_BTC | 0.87863832539 | Recently |
| 6.049E-5 | EXMO | 3576.02362834 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.217519 | 1727289250 | GAS/BTC | https://exmo.com/en/trade#?pair=GAS_BTC | BTC | 9 | https://exmo.com/en/trade#?pair=GAS_BTC | 0.4048122721 | Recently |
| 3.8 | Gate.io | 3365.3132 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,015.37 | 1727289206 | GAS/USDT | https://gate.io/trade/GAS_USDT | USDT | 10 | https://gate.io/trade/GAS_USDT | 0.380959474659 | Recently |
| 3.9 | EXMO | 635.37916692 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,549.33 | 1727289351 | GAS/USD | https://exmo.com/en/trade#?pair=GAS_USD | USD | 11 | https://exmo.com/en/trade#?pair=GAS_USD | 0.0719260583649 | Recently |
| 3.82 | Crypto.com | 262.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,015.29 | 1727288890 | GAS/USD | https://crypto.com/exchange/trade/GAS_USD | USD | 12 | https://crypto.com/exchange/trade/GAS_USD | 0.0297267897816 | 8 minutes ago |
| 6.03E-5 | HitBTC | 80.44 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.004857 | 1727288803 | GAS/BTC | https://hitbtc.com/GAS-to-BTC | BTC | 13 | https://hitbtc.com/GAS-to-BTC | 0.00910595190414 | 9 minutes ago |
| 6.018E-5 | Gate.io | 74.021 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.004468 | 1727289207 | GAS/BTC | https://gate.io/trade/GAS_BTC | BTC | 14 | https://gate.io/trade/GAS_BTC | 0.00837930962079 | Recently |
| 6.044E-5 | Kucoin | 67.5291 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004096 | 1727288714 | GAS/BTC | https://trade.kucoin.com/GAS-BTC | BTC | 15 | https://trade.kucoin.com/GAS-BTC | 0.00764441492703 | 11 minutes ago |
| 3.89 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727222520 | GAS/USD | https://hitbtc.com/GAS-to-USD | USD | 16 | https://hitbtc.com/GAS-to-USD | 0 | 19 hours ago |
| 0.0014849 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727289181 | GAS/ETH | https://hitbtc.com/GAS-to-ETH | ETH | 17 | https://hitbtc.com/GAS-to-ETH | 0 | Recently |
| 0.0028131 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727222521 | GAS/ETH | https://www.digifinex.com/en-ww/trade/ETH/GAS | ETH | 18 | https://www.digifinex.com/en-ww/trade/ETH/GAS | 0 | 19 hours ago |
| 0.00012355 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1727222521 | GAS/BTC | https://www.digifinex.com/en-ww/trade/BTC/GAS | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/GAS | 0 | 19 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | GAS/BTC | https://account.bitvavo.com/markets/GAS-BTC | BTC | 20 | https://account.bitvavo.com/markets/GAS-BTC | 0 | - | |||
| 0.0001137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727222528 | GAS/BTC | https://www.okx.com/trade-spot/GAS-BTC | BTC | 21 | https://www.okx.com/trade-spot/GAS-BTC | 0 | 19 hours ago |
| 2.84 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727222525 | GAS/USDT | https://cex.io/gas-usdt | USDT | 22 | https://cex.io/gas-usdt | 0 | 19 hours ago |
| 2.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ÂŁ 0.00000000 | 1727222526 | GAS/GBP | https://cex.io/gas-gbp | GBP | 23 | https://cex.io/gas-gbp | 0 | 19 hours ago |
| 4.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727222525 | GAS/EUR | https://cex.io/gas-eur | EUR | 24 | https://cex.io/gas-eur | 0 | 19 hours ago |
| 0.00178 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727222548 | GAS/ETH | https://www.okx.com/trade-spot/GAS-ETH | ETH | 25 | https://www.okx.com/trade-spot/GAS-ETH | 0 | 19 hours ago |
| 8.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727222537 | GAS/BTC | https://www.huobi.com/en-us/exchange/gas_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/gas_btc | 0 | 19 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | GAS/ETH | https://poloniex.com/exchange#ETH_GAS | ETH | 27 | https://poloniex.com/exchange#ETH_GAS | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GAS/BTC | https://poloniex.com/exchange#BTC_GAS | BTC | 28 | https://poloniex.com/exchange#BTC_GAS | 0 | - | |||
| 3.79 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727222526 | GAS/USD | https://cex.io/gas-usd | USD | 29 | https://cex.io/gas-usd | 0 | 19 hours ago |
| 0.001529 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727222537 | GAS/ETH | https://www.huobi.com/en-us/exchange/gas_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/gas_eth | 0 | 19 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GAS/USDT | https://poloniex.com/exchange#USDT_GAS | USDT | 31 | https://poloniex.com/exchange#USDT_GAS | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.7 | 0.23 | 6.21621621622 | 3.66 | 3.95 | 738.55 | CX |
| 4 | 3.12 | 0.81 | 25.9615384615 | 3.11 | 3.95 | 703.63333333 | CX |
| 12 | 3.05 | 0.88 | 28.8524590164 | 2.51 | 4.04 | 1000.09545455 | CX |
| 26 | 6.58 | -2.65 | -40.273556231 | 2.51 | 7.16 | 472.51412327 | CX |
| 52 | 2.15 | 1.78 | 82.7906976744 | 2.15 | 12.8 | 492.73584684 | CX |
| 156 | 8.17 | -4.24 | -51.8971848225 | 1.1 | 12.8 | 952.7228206 | CX |
| 260 | 1.058319 | 2.871681 | 271.343611898 | 0.1 | 22 | 25112.0570074 | CX |
About GAS
GAS is a cryptocurrency distributed by holdings of NEO in your wallet.
GAS is used for transactions on the NEO blockchain.
GAS News
ADVFN Crypto NewsWire
September 28 2018
GASUSD (0.00%)
ADVFN Crypto NewsWire
July 05 2018
GASUSD (0.00%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727221800 | 3.93 | 0.07 | 1.81 | 3.91 | 3.95 | 3.78 | 918 |
| 1727135400 | 3.86 | 0.57 | 17.33 | 3.7 | 3.89 | 3.66 | 558 |
| 1727049000 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 3.29 | 0.04 | 1.23 | 3.24 | 3.32 | 3.23 | 262 |
| 1725925800 | 3.25 | 0.14 | 4.50 | 3.19 | 3.27 | 3.15 | 292 |
| 1725839400 | 3.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 3.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 3.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 3.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 3.11 | -0.02 | -0.64 | 0 | 0 | 0 | 0 |
| 1725407400 | 3.13 | -0.12 | -3.69 | 3.25 | 3.3 | 3.13 | 328 |
| 1725321000 | 3.25 | -0.59 | -15.36 | 3.12 | 3.27 | 3.11 | 1861 |
| 1725234600 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 3.84 | 0 | 0.00 | 3.71 | 3.75 | 3.61 | 0 |
| 1724629800 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 3.84 | -0.01 | -0.26 | 0 | 0 | 0 | 0 |
| 1724457000 | 3.85 | 0.42 | 12.24 | 3.43 | 4 | 3.42 | 2977 |
| 1724370600 | 3.43 | 0.07 | 2.08 | 3.4 | 3.45 | 3.35 | 1797 |
| 1724284200 | 3.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 3.36 | 0.08 | 2.44 | 3.28 | 3.41 | 3.27 | 2737 |
| 1724111400 | 3.28 | -0.05 | -1.50 | 3.18 | 3.28 | 3.17 | 1550 |
| 1724025000 | 3.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 3.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 3.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 3.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 3.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 3.33 | -0.02 | -0.60 | 3.34 | 3.36 | 3.23 | 1274 |
| 1723506600 | 3.35 | 0.4 | 13.56 | 3.35 | 3.43 | 3.25 | 1925 |
| 1723420200 | 2.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 2.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 2.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 2.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 2.95 | 0.01 | 0.34 | 0 | 0 | 0 | 0 |
| 1722988200 | 2.94 | 0.1 | 3.52 | 2.85 | 3 | 2.85 | 401 |
| 1722901800 | 2.84 | -0.87 | -23.45 | 2.58 | 3.07 | 2.51 | 989 |
| 1722815400 | 3.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 3.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 3.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 3.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 3.71 | -0.01 | -0.27 | 0 | 0 | 0 | 0 |
| 1722383400 | 3.72 | -0.12 | -3.13 | 3.85 | 3.88 | 3.67 | 291 |
| 1722297000 | 3.84 | 0.09 | 2.40 | 3.88 | 3.91 | 3.81 | 535 |
| 1722210600 | 3.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 3.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 3.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 3.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 3.75 | 0.01 | 0.27 | 0 | 0 | 0 | 0 |
| 1721778600 | 3.74 | -0.1 | -2.60 | 3.84 | 3.89 | 3.69 | 335 |
| 1721692200 | 3.84 | 0.02 | 0.52 | 4.03 | 4.04 | 3.83 | 325 |
| 1721605800 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 3.82 | 0.01 | 0.26 | 0 | 0 | 0 | 0 |
| 1721173800 | 3.81 | -0.08 | -2.06 | 3.87 | 3.87 | 3.67 | 132 |
| 1721087400 | 3.89 | 0.63 | 19.33 | 3.78 | 3.89 | 3.76 | 2136 |
| 1721001000 | 3.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 3.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 3.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 3.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 3.26 | -0.01 | -0.31 | 0 | 0 | 0 | 0 |
| 1720569000 | 3.27 | 0.12 | 3.81 | 3.14 | 3.28 | 3.13 | 128 |
| 1720482600 | 3.15 | -0.52 | -14.17 | 3.05 | 3.28 | 2.91 | 241 |
| 1720396200 | 3.67 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 3.67 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 3.67 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 3.67 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 3.67 | -0.01 | -0.27 | 0 | 0 | 0 | 0 |
| 1719964200 | 3.68 | 0.01 | 0.27 | 3.68 | 3.73 | 3.62 | 121 |
| 1719877800 | 3.67 | -0.12 | -3.17 | 3.73 | 3.78 | 3.65 | 163 |
| 1719791400 | 3.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 3.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719618600 | 3.79 | 0.1 | 2.71 | 3.79 | 3.79 | 3.79 | 1457 |
| 1719532200 | 3.69 | 0.06 | 1.65 | 3.63 | 3.72 | 3.56 | 107 |
| 1719445800 | 3.63 | 0.11 | 3.13 | 3.64 | 3.69 | 3.62 | 32 |
| 1719359400 | 3.52 | 0 | 0.00 | 0 | 0 | 0 | 0 |
