NEO GasGAS

$ 3.77

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 149

NEO

Token

Not Mineable

Wallet

Bid

$ 3.77

Exchange

CRTO

Ask

$ 3.77

Last Trade Time

23:48:34

Volume (24h)

$ 7,977,746

Last Trade Size

0.400

Volume/Market Cap (24h)

0.03%

Trade Price

$ 3.77

Fully Diluted Market Cap

$ 377,000,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 2.40-12.80

Circulating Supply 65,093,581 / 100,000,000

65.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.98	Binance	666935.5	/cdn/crypto/logos/exchanges/BINA.png	$ 2,604,846.19	1728218944	GAS/USDT	https://www.binance.com/en/trade/GAS_USDT	USDT	1	https://www.binance.com/en/trade/GAS_USDT	51.8789357199	Recently
3.98	OKX	497357.890338	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,942,460.89	1728218944	GAS/USDT	https://www.okx.com/trade-spot/GAS-USDT	USDT	2	https://www.okx.com/trade-spot/GAS-USDT	38.6879960995	Recently
3.97	EXMO	45980.7444112	/cdn/crypto/logos/exchanges/EXMO.png	$ 179,590.93	1728218912	GAS/USDT	https://exmo.com/en/trade#?pair=GAS_USDT	USDT	3	https://exmo.com/en/trade#?pair=GAS_USDT	3.57670581887	Recently
3.59	Bitvavo	23730.7994994	/cdn/crypto/logos/exchanges/BITV.png	€ 84,355.22	1728218944	GAS/EUR	https://account.bitvavo.com/markets/GAS-EUR	EUR	4	https://account.bitvavo.com/markets/GAS-EUR	1.84594855396	Recently
3.95	DigiFinex	19862.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 77,507.26	1728218514	GAS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GAS	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GAS	1.54507611652	7 minutes ago
3.98	HTX	13067.2298	/cdn/crypto/logos/exchanges/HUOB.png	$ 50,973.10	1728218944	GAS/USDT	https://www.huobi.com/en-us/exchange/gas_usdt	USDT	6	https://www.huobi.com/en-us/exchange/gas_usdt	1.01646107432	Recently
6.4E-5	Binance	8245.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.518851	1728218942	GAS/BTC	https://www.binance.com/en/trade/GAS_BTC	BTC	7	https://www.binance.com/en/trade/GAS_BTC	0.641377447581	Recently
6.549E-5	EXMO	3957.7	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.254500	1728218913	GAS/BTC	https://exmo.com/en/trade#?pair=GAS_BTC	BTC	8	https://exmo.com/en/trade#?pair=GAS_BTC	0.307857752209	Recently
3.91	Kucoin	2805.7444	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,902.16	1728218573	GAS/USDT	https://trade.kucoin.com/GAS-USDT	USDT	9	https://trade.kucoin.com/GAS-USDT	0.218250540531	6 minutes ago
3.92	Gate.io	2378.4347	/cdn/crypto/logos/exchanges/GATE.png	$ 9,290.59	1728217917	GAS/USDT	https://gate.io/trade/GAS_USDT	USDT	10	https://gate.io/trade/GAS_USDT	0.185011385532	17 minutes ago
4.04	EXMO	470.4	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,887.63	1728218913	GAS/USD	https://exmo.com/en/trade#?pair=GAS_USD	USD	11	https://exmo.com/en/trade#?pair=GAS_USD	0.0365910217145	Recently
6.263E-5	Gate.io	261.218	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.016345	1728217918	GAS/BTC	https://gate.io/trade/GAS_BTC	BTC	12	https://gate.io/trade/GAS_BTC	0.0203193739588	17 minutes ago
6.37E-5	HitBTC	229.86	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.014424	1728218863	GAS/BTC	https://hitbtc.com/GAS-to-BTC	BTC	13	https://hitbtc.com/GAS-to-BTC	0.0178801280852	Recently
6.318E-5	Kucoin	140.4394	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.008793	1728218536	GAS/BTC	https://trade.kucoin.com/GAS-BTC	BTC	14	https://trade.kucoin.com/GAS-BTC	0.0109243646577	7 minutes ago
3.92	Crypto.com	137.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 534.98	1728217729	GAS/USD	https://crypto.com/exchange/trade/GAS_USD	USD	15	https://crypto.com/exchange/trade/GAS_USD	0.0106646026298	20 minutes ago
0.0015536	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728218496	GAS/ETH	https://hitbtc.com/GAS-to-ETH	ETH	16	https://hitbtc.com/GAS-to-ETH	0	7 minutes ago
3.76	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1728172921	GAS/USD	https://hitbtc.com/GAS-to-USD	USD	17	https://hitbtc.com/GAS-to-USD	0	13 hours ago
0.0028131	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1728172921	GAS/ETH	https://www.digifinex.com/en-ww/trade/ETH/GAS	ETH	18	https://www.digifinex.com/en-ww/trade/ETH/GAS	0	13 hours ago
0.00012355	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1728172921	GAS/BTC	https://www.digifinex.com/en-ww/trade/BTC/GAS	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/GAS	0	13 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		GAS/BTC	https://account.bitvavo.com/markets/GAS-BTC	BTC	20	https://account.bitvavo.com/markets/GAS-BTC	0	-
0.0001137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728172928	GAS/BTC	https://www.okx.com/trade-spot/GAS-BTC	BTC	21	https://www.okx.com/trade-spot/GAS-BTC	0	13 hours ago
2.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728172926	GAS/USDT	https://cex.io/gas-usdt	USDT	22	https://cex.io/gas-usdt	0	13 hours ago
2.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1728172925	GAS/GBP	https://cex.io/gas-gbp	GBP	23	https://cex.io/gas-gbp	0	13 hours ago
4.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1728172926	GAS/EUR	https://cex.io/gas-eur	EUR	24	https://cex.io/gas-eur	0	13 hours ago
0.00178	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1728172928	GAS/ETH	https://www.okx.com/trade-spot/GAS-ETH	ETH	25	https://www.okx.com/trade-spot/GAS-ETH	0	13 hours ago
8.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728172934	GAS/BTC	https://www.huobi.com/en-us/exchange/gas_btc	BTC	26	https://www.huobi.com/en-us/exchange/gas_btc	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		GAS/ETH	https://poloniex.com/exchange#ETH_GAS	ETH	27	https://poloniex.com/exchange#ETH_GAS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GAS/BTC	https://poloniex.com/exchange#BTC_GAS	BTC	28	https://poloniex.com/exchange#BTC_GAS	0	-
3.79	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728172925	GAS/USD	https://cex.io/gas-usd	USD	29	https://cex.io/gas-usd	0	13 hours ago
0.001529	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728172934	GAS/ETH	https://www.huobi.com/en-us/exchange/gas_eth	ETH	30	https://www.huobi.com/en-us/exchange/gas_eth	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GAS/USDT	https://poloniex.com/exchange#USDT_GAS	USDT	31	https://poloniex.com/exchange#USDT_GAS	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	3.79	113.61428571	CX
4	0	0	0	0	3.95	100.97142857	CX
12	0	0	0	0	4.04	266.98809524	CX
26	4.35	-0.58	-13.3333333333	2.51	7.1	203.09801987	CX
52	2.4	1.37	57.0833333333	2.4	12.8	257.88898572	CX
156	8.44	-4.67	-55.3317535545	1.1	12.8	527.40193558	CX
260	1.25717622	2.51282378	199.878405272	0.1	22	19028.940107	CX

GAS is a cryptocurrency distributed by holdings of NEO in your wallet. GAS is used for transactions on the NEO blockchain.

Crypto Market Update (28 September 2018)

Bitcoin Global News (BGN)September 28, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to ascend after a couple days...

Crypto Market Update (05 July 2018)

Bitcoin Global News (BGN)July 5, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is now consolidating after the surge over the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	3.77	0	0.00	0	0	0	0
1728085800	3.77	0.17	4.72	3.62	3.79	3.61	310
1727999400	3.6	-0.33	-8.40	3.58	3.63	3.47	485
1727913000	3.93	0	0.00	0	0	0	0
1727826600	3.93	0	0.00	0	0	0	0
1727740200	3.93	0	0.00	0	0	0	0
1727653800	3.93	0	0.00	0	0	0	0
1727567400	3.93	0	0.00	0	0	0	0
1727481000	3.93	0	0.00	0	0	0	0
1727394600	3.93	0	0.00	0	0	0	0
1727308200	3.93	0	0.00	0	0	0	0
1727221800	3.93	0.07	1.81	3.91	3.95	3.78	918
1727135400	3.86	0.57	17.33	3.7	3.89	3.66	558
1727049000	3.29	0	0.00	0	0	0	0
1726962600	3.29	0	0.00	0	0	0	0
1726876200	3.29	0	0.00	0	0	0	0
1726789800	3.29	0	0.00	0	0	0	0
1726703400	3.29	0	0.00	0	0	0	0
1726617000	3.29	0	0.00	0	0	0	0
1726530600	3.29	0	0.00	0	0	0	0
1726444200	3.29	0	0.00	0	0	0	0
1726357800	3.29	0	0.00	0	0	0	0
1726271400	3.29	0	0.00	0	0	0	0
1726185000	3.29	0	0.00	0	0	0	0
1726098600	3.29	0	0.00	0	0	0	0
1726012200	3.29	0.04	1.23	3.24	3.32	3.23	262
1725925800	3.25	0.14	4.50	3.19	3.27	3.15	292
1725839400	3.11	0	0.00	0	0	0	0
1725753000	3.11	0	0.00	0	0	0	0
1725666600	3.11	0	0.00	0	0	0	0
1725580200	3.11	0	0.00	0	0	0	0
1725493800	3.11	-0.02	-0.64	0	0	0	0
1725407400	3.13	-0.12	-3.69	3.25	3.3	3.13	328
1725321000	3.25	-0.59	-15.36	3.12	3.27	3.11	1861
1725234600	3.84	0	0.00	0	0	0	0
1725148200	3.84	0	0.00	0	0	0	0
1725061800	3.84	0	0.00	0	0	0	0
1724975400	3.84	0	0.00	0	0	0	0
1724889000	3.84	0	0.00	0	0	0	0
1724802600	3.84	0	0.00	0	0	0	0
1724716200	3.84	0	0.00	3.71	3.75	3.61	0
1724629800	3.84	0	0.00	0	0	0	0
1724543400	3.84	-0.01	-0.26	0	0	0	0
1724457000	3.85	0.42	12.24	3.43	4	3.42	2977
1724370600	3.43	0.07	2.08	3.4	3.45	3.35	1797
1724284200	3.36	0	0.00	0	0	0	0
1724197800	3.36	0.08	2.44	3.28	3.41	3.27	2737
1724111400	3.28	-0.05	-1.50	3.18	3.28	3.17	1550
1724025000	3.33	0	0.00	0	0	0	0
1723938600	3.33	0	0.00	0	0	0	0
1723852200	3.33	0	0.00	0	0	0	0
1723765800	3.33	0	0.00	0	0	0	0
1723679400	3.33	0	0.00	0	0	0	0
1723593000	3.33	-0.02	-0.60	3.34	3.36	3.23	1274
1723506600	3.35	0.4	13.56	3.35	3.43	3.25	1925
1723420200	2.95	0	0.00	0	0	0	0
1723333800	2.95	0	0.00	0	0	0	0
1723247400	2.95	0	0.00	0	0	0	0
1723161000	2.95	0	0.00	0	0	0	0
1723074600	2.95	0.01	0.34	0	0	0	0
1722988200	2.94	0.1	3.52	2.85	3	2.85	401
1722901800	2.84	-0.87	-23.45	2.58	3.07	2.51	989
1722815400	3.71	0	0.00	0	0	0	0
1722729000	3.71	0	0.00	0	0	0	0
1722642600	3.71	0	0.00	0	0	0	0
1722556200	3.71	0	0.00	0	0	0	0
1722469800	3.71	-0.01	-0.27	0	0	0	0
1722383400	3.72	-0.12	-3.13	3.85	3.88	3.67	291
1722297000	3.84	0.09	2.40	3.88	3.91	3.81	535
1722210600	3.75	0	0.00	0	0	0	0
1722124200	3.75	0	0.00	0	0	0	0
1722037800	3.75	0	0.00	0	0	0	0
1721951400	3.75	0	0.00	0	0	0	0
1721865000	3.75	0.01	0.27	0	0	0	0
1721778600	3.74	-0.1	-2.60	3.84	3.89	3.69	335
1721692200	3.84	0.02	0.52	4.03	4.04	3.83	325
1721605800	3.82	0	0.00	0	0	0	0
1721519400	3.82	0	0.00	0	0	0	0
1721433000	3.82	0	0.00	0	0	0	0
1721346600	3.82	0	0.00	0	0	0	0
1721260200	3.82	0.01	0.26	0	0	0	0
1721173800	3.81	-0.08	-2.06	3.87	3.87	3.67	132
1721087400	3.89	0.63	19.33	3.78	3.89	3.76	2136
1721001000	3.26	0	0.00	0	0	0	0
1720914600	3.26	0	0.00	0	0	0	0
1720828200	3.26	0	0.00	0	0	0	0
1720741800	3.26	0	0.00	0	0	0	0
1720655400	3.26	-0.01	-0.31	0	0	0	0
1720569000	3.27	0.12	3.81	3.14	3.28	3.13	128
1720482600	3.15	-0.52	-14.17	3.05	3.28	2.91	241
1720396200	3.67	0	0.00	0	0	0	0
1720309800	3.67	0	0.00	0	0	0	0