# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | EDGT/USDT | https://hitbtc.com/EDGT-to-USDT | USDT | 1 | https://hitbtc.com/EDGT-to-USDT | 0 | - |
0.55 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727136126 | EDGT/USD | https://cex.io/edgt-usd | USD | 2 | https://cex.io/edgt-usd | 0 | 9 hours ago |
0.4001 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727136126 | EDGT/USDT | https://cex.io/edgt-usdt | USDT | 3 | https://cex.io/edgt-usdt | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.7751 | -0.2251 | -29.0414140111 | 0.55 | 1 | 31.43073792 | CX |
26 | 1 | -0.45 | -45 | 0.55 | 1 | 32.2770386 | CX |
52 | 0 | 0 | 0 | 0 | 1 | 14860.4287756 | CX |
156 | 0.9999 | -0.4499 | -44.9944994499 | 0.1008 | 1.5 | 89441.4686216 | CX |
260 | 0.9999 | -0.4499 | -44.9944994499 | 0.1008 | 1.5 | 89441.4686216 | CX |
Edgecoin is an Educational Stable Coin that provides an open payment system for educational institution.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1727135400 | 0.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727049000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1726962600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1726876200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1726789800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1726703400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1726617000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1726530600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1726444200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1726357800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1726271400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1726185000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1726098600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1726012200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1725925800 | 0.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725839400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1725753000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1725666600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1725580200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1725493800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1725407400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1725321000 | 0.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725234600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1725148200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1725061800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1724975400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1724889000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1724802600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1724716200 | 0.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1724543400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1724457000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1724370600 | 0.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724284200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1724197800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1724111400 | 0.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1723938600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1723852200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1723765800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1723679400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1723593000 | 0.55 | -0.45 | -45.00 | 1 | 1 | 0.55 | 40 |
1723506600 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723420200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1723333800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1723247400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1723161000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1723074600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1722988200 | 1 | 0.45 | 81.82 | 0.55 | 1 | 0.55 | 21 |
1722901800 | 0.55 | -0.0001 | -0.02 | 0.5501 | 0.5501 | 0.55 | 42 |
1722815400 | 0.5501 | 0 | 0.00 | 0.5501 | 0.5501 | 0.5501 | 0 |
1722729000 | 0.5501 | 0 | 0.00 | 0.5501 | 0.5501 | 0.5501 | 0 |
1722642600 | 0.5501 | 0 | 0.00 | 0.5501 | 0.5501 | 0.5501 | 0 |
1722556200 | 0.5501 | 0 | 0.00 | 0.5501 | 0.5501 | 0.5501 | 0 |
1722469800 | 0.5501 | 0 | 0.00 | 0.5501 | 0.5501 | 0.5501 | 0 |
1722383400 | 0.5501 | 0 | 0.00 | 0.5501 | 0.5501 | 0.5501 | 0 |
1722297000 | 0.5501 | 0 | 0.00 | 0.5501 | 0.5501 | 0.5501 | 0 |
1722210600 | 0.5501 | 0 | 0.00 | 0.5501 | 0.5501 | 0.5501 | 0 |
1722124200 | 0.5501 | 0 | 0.00 | 0.5501 | 0.5501 | 0.5501 | 0 |
1722037800 | 0.5501 | -0.1999 | -26.65 | 0.75 | 0.75 | 0.5501 | 27 |
1721951400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1721865000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1721778600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1721692200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1721605800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1721519400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1721433000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1721346600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1721260200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.7499 | 26 |
1721173800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1721087400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1721001000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1720914600 | 0.75 | -0.0251 | -3.24 | 0.7751 | 0.7751 | 0.75 | 30 |
1720828200 | 0.7751 | 0 | 0.00 | 0.7751 | 0.7751 | 0.7751 | 0 |
1720741800 | 0.7751 | 0 | 0.00 | 0.7751 | 0.7751 | 0.7751 | 0 |
1720655400 | 0.7751 | 0 | 0.00 | 0.7751 | 0.7751 | 0.7751 | 0 |
1720569000 | 0.7751 | 0 | 0.00 | 0.7751 | 0.7751 | 0.7751 | 0 |
1720482600 | 0.7751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720396200 | 0.7751 | 0 | 0.00 | 0.7751 | 0.7751 | 0.7751 | 0 |
1720309800 | 0.7751 | 0 | 0.00 | 0.7751 | 0.7751 | 0.7751 | 0 |
1720223400 | 0.7751 | 0 | 0.00 | 0.7751 | 0.7751 | 0.7751 | 0 |
1720137000 | 0.7751 | 0 | 0.00 | 0.7751 | 0.7751 | 0.7751 | 0 |
1720050600 | 0.7751 | 0 | 0.00 | 0.7751 | 0.7751 | 0.7751 | 0 |
1719964200 | 0.7751 | 0 | 0.00 | 0.7751 | 0.7751 | 0.7751 | 0 |
1719877800 | 0.7751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719791400 | 0.7751 | 0 | 0.00 | 0.7751 | 0.7751 | 0.7751 | 0 |
1719705000 | 0.7751 | 0 | 0.00 | 0.7751 | 0.7751 | 0.7751 | 0 |
1719618600 | 0.7751 | 0 | 0.00 | 0.7751 | 0.7751 | 0.7751 | 0 |
1719532200 | 0.7751 | 0 | 0.00 | 0.7751 | 0.7751 | 0.7751 | 0 |
1719445800 | 0.7751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719359400 | 0.7751 | 0 | 0.00 | 0.7751 | 0.7751 | 0.7751 | 0 |
1719273000 | 0.7751 | 0 | 0.00 | 0.7751 | 0.7751 | 0.7751 | 0 |
1719186600 | 0.7751 | 0 | 0.00 | 0.7751 | 0.7751 | 0.7751 | 0 |
1719100200 | 0.7751 | 0 | 0.00 | 0.7751 | 0.7751 | 0.7751 | 0 |