Register for real-time alerts, custom portfolio, and market moversDOTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2024 | 7.64 | 0.640 | 9.14% | 7.64 | 7.64 | 7.64 | 20.00 |
| May 25 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| May 24 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| May 23 2024 | 7.00 | -0.120 | -1.69% | 7.19 | 7.19 | 7.00 | 32.00 |
| May 22 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
| May 21 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
| May 20 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
| May 19 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
| May 18 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
| May 17 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
| May 16 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
| May 15 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
| May 14 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
| May 13 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
| May 12 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
| May 11 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
| May 10 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
| May 09 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
| May 08 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
| May 07 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
| May 06 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
| May 05 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
| May 04 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
| May 03 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
| May 02 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
| May 01 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
| Apr 30 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
| Apr 29 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
| Apr 28 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
| Apr 27 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
| Apr 26 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
| Apr 25 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
| Apr 24 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
| Apr 23 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
| Apr 22 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
| Apr 21 2024 | 7.12 | 0.440 | 6.59% | 7.17 | 7.17 | 7.12 | 34.00 |
| Apr 20 2024 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 6.68 | 0.00 |
| Apr 19 2024 | 6.68 | 0.280 | 4.37% | 6.68 | 6.68 | 6.68 | 20.00 |
| Apr 18 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
| Apr 17 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
| Apr 16 2024 | 6.40 | 0.200 | 3.23% | 6.69 | 6.69 | 6.40 | 162.00 |
| Apr 15 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| Apr 14 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| Apr 13 2024 | 6.20 | -0.600 | -8.82% | 6.50 | 6.50 | 6.11 | 167.00 |
| Apr 12 2024 | 6.80 | -1.56 | -18.66% | 8.00 | 8.00 | 6.80 | 85.00 |
| Apr 11 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0.00 |
| Apr 10 2024 | 8.36 | 0.040 | 0.48% | 8.45 | 8.45 | 8.36 | 472.00 |
| Apr 09 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0.00 |
| Apr 08 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0.00 |
| Apr 07 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0.00 |
| Apr 06 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0.00 |
| Apr 05 2024 | 8.32 | -0.310 | -3.59% | 8.25 | 8.32 | 8.25 | 15.00 |
| Apr 04 2024 | 8.63 | 0.00 | 0.00% | 8.63 | 8.63 | 8.63 | 0.00 |
| Apr 03 2024 | 8.63 | 0.100 | 1.17% | 8.63 | 8.63 | 8.63 | 11.00 |
| Apr 02 2024 | 8.53 | -1.02 | -10.68% | 8.50 | 8.53 | 8.50 | 2,936.00 |
| Apr 01 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
| Mar 31 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
| Mar 30 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
| Mar 29 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
| Mar 28 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
| Mar 27 2024 | 9.55 | -0.440 | -4.40% | 9.50 | 9.55 | 9.50 | 171.00 |
| Mar 26 2024 | 9.99 | 0.210 | 2.15% | 9.99 | 9.99 | 9.99 | 17.00 |
| Mar 25 2024 | 9.78 | 0.640 | 7.00% | 9.78 | 9.78 | 9.78 | 32.00 |
| Mar 24 2024 | 9.14 | 0.240 | 2.70% | 9.14 | 9.14 | 9.14 | 10.00 |
| Mar 23 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
| Mar 22 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
| Mar 21 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
| Mar 20 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
| Mar 19 2024 | 8.90 | -1.00 | -10.10% | 9.00 | 9.00 | 8.90 | 1,746.00 |
| Mar 18 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
| Mar 17 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
| Mar 16 2024 | 9.90 | -0.360 | -3.50% | 10.23 | 10.23 | 9.90 | 1,701.00 |
| Mar 15 2024 | 10.26 | -1.22 | -10.64% | 10.74 | 10.78 | 10.26 | 106.00 |
| Mar 14 2024 | 11.48 | 0.140 | 1.25% | 11.46 | 11.48 | 11.46 | 35.00 |
| Mar 13 2024 | 11.34 | 0.340 | 3.07% | 11.31 | 11.34 | 11.31 | 246.00 |
| Mar 12 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| Mar 11 2024 | 11.00 | 0.500 | 4.76% | 11.00 | 11.00 | 11.00 | 15.00 |
| Mar 10 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| Mar 09 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| Mar 08 2024 | 10.50 | 1.28 | 13.91% | 10.50 | 10.50 | 10.50 | 12.00 |
| Mar 07 2024 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 9.22 | 0.00 |
| Mar 06 2024 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 9.22 | 0.00 |
| Mar 05 2024 | 9.22 | -0.720 | -7.25% | 10.23 | 10.23 | 8.74 | 740.00 |
| Mar 04 2024 | 9.94 | 0.170 | 1.72% | 9.98 | 9.98 | 9.94 | 320.00 |
| Mar 03 2024 | 9.77 | 0.620 | 6.79% | 9.05 | 9.77 | 8.96 | 2,071.00 |
| Mar 02 2024 | 9.15 | 0.990 | 12.12% | 8.93 | 9.15 | 8.93 | 2,250.00 |
| Mar 01 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 0.00 |
| Feb 29 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 0.00 |
| Feb 28 2024 | 8.16 | 0.340 | 4.40% | 8.50 | 8.50 | 8.07 | 195.00 |
| Feb 27 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 7.82 | 0.00 |
