Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUSDT | CEX.IO | 9,704,390,991 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.12 | 7.17 | 7.41 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.12 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 7.12 | UST |
DOTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
| May 04 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
| May 03 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
| May 02 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
| May 01 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
| Apr 30 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
| Apr 29 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
| Apr 28 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
| Apr 27 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
| Apr 26 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
| Apr 25 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
| Apr 24 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
| Apr 23 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
| Apr 22 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
| Apr 21 2024 | 7.12 | 0.440 | 6.59% | 7.17 | 7.17 | 7.12 | 34.00 |
| Apr 20 2024 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 6.68 | 0.00 |
| Apr 19 2024 | 6.68 | 0.280 | 4.37% | 6.68 | 6.68 | 6.68 | 20.00 |
| Apr 18 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
| Apr 17 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
| Apr 16 2024 | 6.40 | 0.200 | 3.23% | 6.69 | 6.69 | 6.40 | 162.00 |
| Apr 15 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| Apr 14 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| Apr 13 2024 | 6.20 | -0.600 | -8.82% | 6.50 | 6.50 | 6.11 | 167.00 |
| Apr 12 2024 | 6.80 | -1.56 | -18.66% | 8.00 | 8.00 | 6.80 | 85.00 |
| Apr 11 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0.00 |
| Apr 10 2024 | 8.36 | 0.040 | 0.48% | 8.45 | 8.45 | 8.36 | 472.00 |
| Apr 09 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0.00 |
| Apr 08 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0.00 |
| Apr 07 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0.00 |
| Apr 06 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0.00 |
