Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHEUR | CEX.IO | 336,835,981 | X11 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.49 | 24.00 | 27.01 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 27.49 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 27.49 | EUR |
DASHEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DASHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 27.49 | 0.00 |
| Apr 30 2024 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 27.49 | 0.00 |
| Apr 29 2024 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 27.49 | 0.00 |
| Apr 28 2024 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 27.49 | 0.00 |
| Apr 27 2024 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 27.49 | 0.00 |
| Apr 26 2024 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 27.49 | 0.00 |
| Apr 25 2024 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 27.49 | 0.00 |
| Apr 24 2024 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 27.49 | 0.00 |
| Apr 23 2024 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 27.49 | 0.00 |
| Apr 22 2024 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 27.49 | 0.00 |
| Apr 21 2024 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 27.49 | 0.00 |
| Apr 20 2024 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 27.49 | 0.00 |
| Apr 19 2024 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 27.49 | 0.00 |
| Apr 18 2024 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 27.49 | 0.00 |
| Apr 17 2024 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 27.49 | 0.00 |
| Apr 16 2024 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 27.49 | 0.00 |
| Apr 15 2024 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 27.49 | 0.00 |
| Apr 14 2024 | 27.49 | 3.49 | 14.55% | 42.00 | 42.00 | 27.49 | 14.00 |
| Apr 13 2024 | 24.00 | -16.00 | -40.00% | 26.06 | 26.06 | 24.00 | 3.00 |
| Apr 11 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Apr 10 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Apr 09 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Apr 08 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Apr 07 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Apr 06 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Apr 05 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Apr 04 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Apr 03 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Apr 02 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Apr 01 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
