COTICOTI

$ 0.1354

-0.0035

(

-2.52%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 185

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1354

Exchange

GDAX

Ask

$ 0.1355

Last Trade Time

22:31:11

Volume (24h)

$ 4,337,938

Last Trade Size

1,490.60

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.1354

Fully Diluted Market Cap

$ 270,800,000

Genesis Date

Days Range 0.1337-0.1394

52 Weeks Range 0.0496-0.2796

Circulating Supply 1,718,062,713 / 2,000,000,000

85.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.13541	Binance	16932384	/cdn/crypto/logos/exchanges/BINA.png	$ 2,302,662.78	1736030576	COTI/USDT	https://www.binance.com/en/trade/COTI_USDT	USDT	1	https://www.binance.com/en/trade/COTI_USDT	60.3682901831	Recently
0.13539	DigiFinex	4364248	/cdn/crypto/logos/exchanges/DGFX.png	$ 592,896.34	1736030172	COTI/USDT	https://www.digifinex.com/en-ww/trade/USDT/COTI	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/COTI	15.5596630513	7 minutes ago
0.1354	Coinbase	2328243.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 316,995.72	1736030553	COTI/USD	https://pro.coinbase.com/trade/COTI-USD	USD	3	https://pro.coinbase.com/trade/COTI-USD	8.30078358001	Recently
0.134	Kucoin	1682530.14	/cdn/crypto/logos/exchanges/KUCN.png	$ 226,557.87	1736029789	COTI/USDT	https://trade.kucoin.com/COTI-USDT	USDT	4	https://trade.kucoin.com/COTI-USDT	5.99865132596	13 minutes ago
0.13135	Bitvavo	962066.562696	/cdn/crypto/logos/exchanges/BITV.png	€ 127,469.45	1736030577	COTI/EUR	https://account.bitvavo.com/markets/COTI-EUR	EUR	5	https://account.bitvavo.com/markets/COTI-EUR	3.43001395623	Recently
1.37E-6	Binance	848824	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.18	1736030573	COTI/BTC	https://www.binance.com/en/trade/COTI_BTC	BTC	6	https://www.binance.com/en/trade/COTI_BTC	3.02627518643	Recently
0.1355	Kraken	354962.919147	/cdn/crypto/logos/exchanges/KRKN.png	$ 48,065.07	1736030541	COTI/USD	https://trade.kraken.com/markets/kraken/COTI/USD	USD	7	https://trade.kraken.com/markets/kraken/COTI/USD	1.26553381422	Recently
0.13518	Gate.io	271970.53	/cdn/crypto/logos/exchanges/GATE.png	$ 36,950.27	1736029163	COTI/USDT	https://gate.io/trade/COTI_USDT	USDT	8	https://gate.io/trade/COTI_USDT	0.969644668836	24 minutes ago
1.38E-6	LATOKEN	122604.733	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.169649	1736030229	COTI/BTC	https://exchange.latoken.com/exchange/COTI-BTC	BTC	9	https://exchange.latoken.com/exchange/COTI-BTC	0.43711730726	6 minutes ago
0.134	HTX	111902.73	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,048.97	1735964472	COTI/USDT	https://www.huobi.com/en-us/exchange/coti_usdt	USDT	10	https://www.huobi.com/en-us/exchange/coti_usdt	0.398961922723	18 hours ago
0.13532	LATOKEN	57454.8	/cdn/crypto/logos/exchanges/LATK.png	$ 7,820.30	1736029855	COTI/USDT	https://exchange.latoken.com/exchange/COTI-USDT	USDT	11	https://exchange.latoken.com/exchange/COTI-USDT	0.204841092596	12 minutes ago
0.1356	Crypto.com	9203	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,249.50	1736030576	COTI/USDT	https://crypto.com/exchange/trade/COTI_USDT	USDT	12	https://crypto.com/exchange/trade/COTI_USDT	0.0328110545187	Recently
1.36E-6	Kucoin	2079.1932	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002848	1736026319	COTI/BTC	https://trade.kucoin.com/COTI-BTC	BTC	13	https://trade.kucoin.com/COTI-BTC	0.00741285683365	1 hour ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COTI/BTC	https://crypto.com/exchange/trade/COTI_BTC	BTC	14	https://crypto.com/exchange/trade/COTI_BTC	0	-
2.765E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735948922	COTI/ETH	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	ETH	15	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	0	23 hours ago
0.19	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736030500	COTI/USD	https://cex.io/coti-usd	USD	16	https://cex.io/coti-usd	0	Recently
1.69E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735948929	COTI/BTC	https://www.huobi.com/en-us/exchange/coti_btc	BTC	17	https://www.huobi.com/en-us/exchange/coti_btc	0	23 hours ago
0.0581	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736030409	COTI/USDT	https://www.bibox.com/en/exchange/basic/COTI_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/COTI_USDT	0	Recently
0.119657	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1735948921	COTI/USD	https://hitbtc.com/COTI-to-USD	USD	19	https://hitbtc.com/COTI-to-USD	0	23 hours ago
1.29E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736028337	COTI/BTC	https://hitbtc.com/COTI-to-BTC	BTC	20	https://hitbtc.com/COTI-to-BTC	0	37 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1222	0.0132	10.8019639935	0.1146	0.1388	5472672.26637	CX
4	0.1791	-0.0437	-24.3997766611	0.1041	0.1867	14404486.5576	CX
12	0.0994	0.036	36.2173038229	0.0781	0.1928	14272813.5971	CX
26	0.0886	0.0468	52.8216704289	0.061	0.1928	10724343.6562	CX
52	0.0642	0.0712	110.903426791	0.0496	0.2796	13668571.8574	CX
156	0.3953	-0.2599	-65.7475335188	0.01	0.4273	8816372.42863	CX
260	0.00869771	0.12670229	1456.73159947	0.00788705	0.915	21576377.6585	CX

COTI is an enterprise-grade fintech platform that enables cross-chain interoperability and is built on its own DAG-based chain. It supports extreme scalability, low transaction costs and is supplemented with payment-specific requirements in the form of COTI Pay, a holistic digital payment solution.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Bitcoin Breaks $47K Barrier, COTI’s Surge with MPC Protocol, and Latest Updates

Bitcoin reaches new highs with massive entry into ETFs Bitcoin (COIN:BTCUSD) experienced a strong momentum as...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735948200	0.1386	0.0095	7.36	0.129	0.1388	0.1274	3935819
1735861800	0.1291	0.0037	2.95	0.1266	0.1338	0.1257	5744353
1735775400	0.1254	0.0076	6.45	0.1186	0.1262	0.1146	4325140
1735689000	0.1178	-0.0013	-1.09	0.1189	0.1238	0.1153	4113298
1735602600	0.1191	-0.002	-1.65	0.1203	0.1253	0.1153	8510614
1735516200	0.1211	-0.0083	-6.41	0.1293	0.132	0.119	8148614
1735429800	0.1294	0.0078	6.41	0.1222	0.1303	0.1194	3530864
1735343400	0.1216	0.0014	1.16	0.1211	0.1285	0.1189	5369816
1735257000	0.1202	-0.0113	-8.59	0.1316	0.1328	0.1187	2986463
1735170600	0.1315	-0.0033	-2.45	0.1349	0.1384	0.1293	4058603
1735084200	0.1348	0.0061	4.74	0.1289	0.1382	0.1242	7359617
1734997800	0.1287	0.0091	7.61	0.1194	0.1331	0.1163	7105725
1734911400	0.1196	-0.0005	-0.42	0.1191	0.1238	0.1152	3793053
1734825000	0.1201	-0.0067	-5.28	0.1266	0.1368	0.1181	6517804
1734738600	0.1268	0.0016	1.28	0.1247	0.1291	0.1041	25956591
1734652200	0.1252	-0.0084	-6.29	0.1325	0.1378	0.1168	15896488
1734565800	0.1336	-0.0127	-8.68	0.1464	0.1498	0.1299	11646460
1734479400	0.1463	-0.0141	-8.79	0.1602	0.1606	0.1444	10184586
1734393000	0.1604	-0.0077	-4.58	0.1675	0.1743	0.1572	15361952
1734306600	0.1681	0.0058	3.57	0.162	0.1687	0.1585	6785177
1734220200	0.1623	-0.0103	-5.97	0.1721	0.1744	0.1456	8801912
1734133800	0.1726	0.0003	0.17	0.1721	0.1793	0.1667	8835759
1734047400	0.1723	-0.0009	-0.52	0.1723	0.1864	0.1687	21306276
1733961000	0.1732	0.0268	18.31	0.1458	0.1798	0.1404	44661569
1733874600	0.1464	-0.0013	-0.88	0.1457	0.1508	0.1305	36067413
1733788200	0.1477	-0.0368	-19.95	0.1845	0.1851	0.12	47400980
1733701800	0.1845	0.0064	3.59	0.1774	0.1851	0.172	37360449
1733615400	0.1781	-0.0015	-0.84	0.1791	0.1867	0.1756	37560213
1733529000	0.1796	0.0006	0.34	0.1773	0.1928	0.172	58340426
1733442600	0.179	0.01	5.92	0.168	0.1864	0.1592	44110711
1733356200	0.169	-0.0057	-3.26	0.1724	0.1771	0.1623	21436101
1733269800	0.1747	0.0094	5.69	0.1645	0.1751	0.1544	41623582
1733183400	0.1653	0.0002	0.12	0.1634	0.1674	0.1473	43284312
1733097000	0.1651	0.0109	7.07	0.1535	0.1663	0.1473	32396931
1733010600	0.1542	0.0038	2.53	0.1487	0.1643	0.1468	20408086
1732924200	0.1504	0.0052	3.58	0.1463	0.1537	0.1401	14978719
1732837800	0.1452	0.0041	2.91	0.1401	0.1474	0.1338	14311516
1732751400	0.1411	0.0084	6.33	0.132	0.1419	0.1295	13672968
1732665000	0.1327	-0.0016	-1.19	0.1331	0.1418	0.1228	17510482
1732578600	0.1343	-0.0134	-9.07	0.1471	0.1495	0.1312	29221343
1732492200	0.1477	0.0046	3.21	0.1445	0.1498	0.1301	21831639
1732405800	0.1431	0.004	2.88	0.1472	0.1577	0.1299	77635764
1732319400	0.1391	0.0376	37.04	0.1018	0.142	0.0996	49270231
1732233000	0.1015	0.0057	5.95	0.0953	0.1048	0.0917	9132525
1732146600	0.0958	-0.0068	-6.63	0.1024	0.103	0.0943	10764346
1732060200	0.1026	-0.0053	-4.91	0.1078	0.109	0.0994	11576243
1731973800	0.1079	0.0084	8.44	0.0997	0.11	0.0987	12703757
1731887400	0.0995	-0.0055	-5.24	0.1054	0.1096	0.0982	12927067
1731801000	0.105	0.0079	8.14	0.0974	0.1061	0.0972	16248140
1731714600	0.0971	0.0042	4.52	0.0927	0.1016	0.079	15656836
1731628200	0.0929	-0.0106	-10.24	0.1032	0.1062	0.0916	17856936
1731541800	0.1035	-0.0055	-5.05	0.1082	0.1114	0.0985	11143354
1731455400	0.109	-0.0046	-4.05	0.1133	0.1167	0.101	21685547
1731369000	0.1136	0.0087	8.29	0.1047	0.1146	0.1021	15798362
1731282600	0.1049	0.0039	3.86	0.1004	0.1114	0.0954	16985339
1731196200	0.101	0.0049	5.10	0.0962	0.1017	0.0948	8473927
1731109800	0.0961	-0.0006	-0.62	0.0974	0.0985	0.0934	5320282
1731023400	0.0967	-0.0002	-0.21	0.0971	0.0991	0.0928	8814556
1730937000	0.0969	0.0115	13.47	0.0856	0.0977	0.0854	6813693
1730850600	0.0854	0.0052	6.48	0.0806	0.0871	0.0802	4623512
1730764200	0.0802	-0.0037	-4.41	0.0834	0.0848	0.0781	3720402
1730677800	0.0839	-0.0023	-2.67	0.0862	0.087	0.0803	3454002
1730591400	0.0862	-0.0023	-2.60	0.0886	0.0894	0.0855	1747461
1730505000	0.0885	-0.0018	-1.99	0.0902	0.093	0.0877	2999228
1730418600	0.0903	-0.0055	-5.74	0.096	0.0969	0.0889	4407518
1730332200	0.0958	-0.0003	-0.31	0.096	0.0976	0.0941	3110159
1730245800	0.0961	0.0037	4.00	0.0925	0.0969	0.0924	3427773
1730159400	0.0924	0.0019	2.10	0.0903	0.0938	0.0869	6296752
1730073000	0.0905	0.0002	0.22	0.0903	0.0919	0.0884	2481667
1729986600	0.0903	0.0022	2.50	0.0882	0.0927	0.087	4493835
1729900200	0.0881	-0.0129	-12.77	0.1013	0.1017	0.086	4709492
1729813800	0.101	0.0024	2.43	0.0984	0.1022	0.0968	3259092
1729727400	0.0986	-0.0087	-8.11	0.107	0.1071	0.0945	4595943
1729641000	0.1073	0.0029	2.78	0.1043	0.1087	0.1001	4464149
1729554600	0.1044	-0.0025	-2.34	0.1077	0.1131	0.1028	5832296
1729468200	0.1069	0.008	8.09	0.0994	0.1108	0.0969	7304850
1729381800	0.0989	-0.0003	-0.30	0.0998	0.1009	0.0959	2879649
1729295400	0.0992	0.0035	3.66	0.0963	0.1	0.096	6300845
1729209000	0.0957	-0.0023	-2.35	0.0983	0.0994	0.094	3514417
1729122600	0.098	-0.0047	-4.58	0.1067	0.1067	0.0972	2808058
1729036200	0.1027	-0.0037	-3.48	0.1068	0.1081	0.0994	5447178
1728949800	0.1064	0.0062	6.19	0.1005	0.107	0.0989	7030743
1728863400	0.1002	-0.0016	-1.57	0.1018	0.1024	0.0949	3569064
1728777000	0.1018	0.0028	2.83	0.0994	0.1031	0.0985	2572047
1728690600	0.099	0.0021	2.17	0.0971	0.1003	0.0963	2860815
1728604200	0.0969	0.0007	0.73	0.0959	0.0979	0.0925	4648172
1728517800	0.0962	-0.004	-3.99	0.1002	0.1029	0.0951	3904883
1728431400	0.1002	-0.0013	-1.28	0.1015	0.1034	0.0994	3173586
1728345000	0.1015	-0.0001	-0.10	0.1018	0.1076	0.1007	5323675
1728258600	0.1016	0.0045	4.63	0.0969	0.1024	0.0963	1741839
1728172200	0.0971	-0.0028	-2.80	0.1001	0.101	0.0945	2690011
1728085800	0.0999	0.0037	3.85	0.0965	0.1004	0.0955	3464567