ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

COMPUSD Compound

48.91
-3.13 (-6.01%)
22:11:03 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Compound COMPUSD CEX.IO 319,013,671 Not Mineable
  Change % Change Current Price Bid Offer
-3.13 -6.01% 48.91 45.41 46.98
Open High Low Prev. Close 52 Week Range
50.28 50.28 48.91 52.04 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CEX.IO 21:23:40 3.32 48.91 USD
Price x Volume Volume Base Symbol Related Pairs
318.55 6.43 COMP COMPEUR COMPGBP COMPBTC

COMPUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

COMPUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 52.04 0.00 0.00% 52.04 52.04 52.04 0.00
Jun 16 2024 52.04 0.00 0.00% 52.04 52.04 52.04 0.00
Jun 15 2024 52.04 0.00 0.00% 52.04 52.04 52.04 0.00
Jun 14 2024 52.04 0.00 0.00% 52.04 52.04 52.04 0.00
Jun 13 2024 52.04 -0.580 -1.10% 52.04 52.04 52.04 3.00
Jun 12 2024 52.62 0.00 0.00% 52.62 52.62 52.62 0.00
Jun 11 2024 52.62 0.00 0.00% 52.62 52.62 52.62 0.00
Jun 10 2024 52.62 0.00 0.00% 52.62 52.62 52.62 0.00
Jun 09 2024 52.62 0.00 0.00% 52.62 52.62 52.62 0.00
Jun 08 2024 52.62 0.00 0.00% 52.62 52.62 52.62 0.00
Jun 07 2024 52.62 -7.01 -11.76% 53.84 53.84 52.62 11.00
Jun 06 2024 59.63 0.00 0.00% 59.63 59.63 59.63 0.00
Jun 05 2024 59.63 0.00 0.00% 59.63 59.63 59.63 0.00
Jun 04 2024 59.63 -2.37 -3.82% 59.63 59.63 59.63 0.00
Jun 03 2024 62.00 0.00 0.00% 62.00 62.00 62.00 0.00
Jun 02 2024 62.00 0.00 0.00% 62.00 62.00 62.00 0.00
Jun 01 2024 62.00 0.00 0.00% 62.00 62.00 62.00 0.00
May 31 2024 62.00 0.00 0.00% 62.00 62.00 62.00 0.00
May 30 2024 62.00 0.00 0.00% 62.00 62.00 62.00 0.00
May 29 2024 62.00 0.00 0.00% 62.00 62.00 62.00 0.00
May 28 2024 62.00 6.40 11.51% 62.00 62.00 62.00 0.00
May 27 2024 55.60 0.00 0.00% 55.60 55.60 55.60 0.00
May 26 2024 55.60 0.00 0.00% 55.60 55.60 55.60 0.00
May 25 2024 55.60 0.00 0.00% 55.60 55.60 55.60 0.00
May 24 2024 55.60 0.00 0.00% 55.60 55.60 55.60 0.00
May 23 2024 55.60 0.550 1.00% 58.13 58.13 55.60 10.00
May 21 2024 55.05 0.00 0.00% 55.05 55.05 55.05 0.00
May 20 2024 55.05 0.00 0.00% 55.05 55.05 55.05 0.00
May 19 2024 55.05 0.00 0.00% 55.05 55.05 55.05 0.00
May 18 2024 55.05 0.00 0.00% 55.05 55.05 55.05 0.00
May 17 2024 55.05 0.00 0.00% 55.05 55.05 55.05 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock