Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSD | CEX.IO | 382,775,268 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.00 | 55.70 | 56.62 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 56.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 56.00 | USD |
COMPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 56.00 | -3.51 | -5.90% | 56.00 | 56.00 | 56.00 | 0.00 |
| Apr 25 2024 | 59.51 | 0.00 | 0.00% | 59.51 | 59.51 | 59.51 | 0.00 |
| Apr 24 2024 | 59.51 | 0.00 | 0.00% | 59.51 | 59.51 | 59.51 | 0.00 |
| Apr 23 2024 | 59.51 | 7.56 | 14.55% | 59.66 | 59.66 | 59.51 | 0.00 |
| Apr 22 2024 | 51.95 | 0.00 | 0.00% | 51.95 | 51.95 | 51.95 | 0.00 |
| Apr 21 2024 | 51.95 | 0.00 | 0.00% | 51.95 | 51.95 | 51.95 | 0.00 |
| Apr 20 2024 | 51.95 | 0.00 | 0.00% | 51.95 | 51.95 | 51.95 | 0.00 |
| Apr 19 2024 | 51.95 | 0.00 | 0.00% | 51.95 | 51.95 | 51.95 | 0.00 |
| Apr 18 2024 | 51.95 | 0.00 | 0.00% | 51.95 | 51.95 | 51.95 | 0.00 |
| Apr 17 2024 | 51.95 | 0.110 | 0.21% | 51.95 | 51.95 | 51.95 | 0.00 |
| Apr 16 2024 | 51.84 | 0.00 | 0.00% | 51.84 | 51.84 | 51.84 | 0.00 |
| Apr 15 2024 | 51.84 | -2.21 | -4.09% | 54.02 | 54.02 | 51.84 | 3.00 |
| Apr 14 2024 | 54.05 | 6.75 | 14.27% | 54.05 | 54.05 | 54.05 | 3.00 |
| Apr 13 2024 | 47.30 | -9.43 | -16.62% | 50.82 | 50.82 | 47.24 | 14.00 |
| Apr 12 2024 | 56.73 | -12.95 | -18.58% | 63.82 | 64.52 | 56.36 | 15.00 |
| Apr 11 2024 | 69.68 | 0.00 | 0.00% | 69.68 | 69.68 | 69.68 | 0.00 |
| Apr 10 2024 | 69.68 | 0.00 | 0.00% | 69.68 | 69.68 | 69.68 | 0.00 |
| Apr 09 2024 | 69.68 | 0.00 | 0.00% | 69.68 | 69.68 | 69.68 | 0.00 |
| Apr 08 2024 | 69.68 | 0.00 | 0.00% | 69.68 | 69.68 | 69.68 | 0.00 |
| Apr 07 2024 | 69.68 | 0.00 | 0.00% | 69.68 | 69.68 | 69.68 | 0.00 |
| Apr 06 2024 | 69.68 | 0.00 | 0.00% | 69.68 | 69.68 | 69.68 | 0.00 |
| Apr 05 2024 | 69.68 | 0.00 | 0.00% | 69.68 | 69.68 | 69.68 | 0.00 |
| Apr 04 2024 | 69.68 | 0.00 | 0.00% | 69.68 | 69.68 | 69.68 | 0.00 |
| Apr 03 2024 | 69.68 | -5.15 | -6.88% | 69.68 | 69.68 | 69.68 | 1.00 |
| Apr 02 2024 | 74.83 | 0.00 | 0.00% | 74.83 | 74.83 | 74.83 | 0.00 |
| Apr 01 2024 | 74.83 | -4.41 | -5.57% | 74.83 | 74.83 | 74.83 | 3.00 |
| Mar 31 2024 | 79.24 | 0.00 | 0.00% | 79.24 | 79.24 | 79.24 | 0.00 |
| Mar 30 2024 | 79.24 | 0.00 | 0.00% | 79.24 | 79.24 | 79.24 | 0.00 |
| Mar 29 2024 | 79.24 | 0.00 | 0.00% | 79.24 | 79.24 | 79.24 | 0.00 |
| Mar 28 2024 | 79.24 | 0.00 | 0.00% | 79.24 | 79.24 | 79.24 | 0.00 |
| Mar 27 2024 | 79.24 | 0.00 | 0.00% | 79.24 | 79.24 | 79.24 | 0.00 |
