Basic Attention Token Historical Data - BATUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Basic Attention Token	BATUSD	CEX.IO	352,845,269	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.26735	0.23489	0.23717

Open	High	Low	Prev. Close	52 Week Range
			0.26735	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
CEX.IO	-	0.00000000	0.26735	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BAT	BATEUR	BATGBP	BATBTC

BATUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BATUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.26735	0.00	0.00%	0.26735	0.26735	0.26735	0.00
Apr 29 2024	0.26735	0.00	0.00%	0.26735	0.26735	0.26735	0.00
Apr 28 2024	0.26735	0.00	0.00%	0.26735	0.26735	0.26735	0.00
Apr 27 2024	0.26735	0.00	0.00%	0.26735	0.26735	0.26735	0.00
Apr 26 2024	0.26735	0.00	0.00%	0.26735	0.26735	0.26735	0.00
Apr 25 2024	0.26735	0.00	0.00%	0.26735	0.26735	0.26735	0.00
Apr 24 2024	0.26735	0.00	0.00%	0.26735	0.26735	0.26735	0.00
Apr 23 2024	0.26735	0.0265	11.00%	0.26735	0.26735	0.26735	66.00
Apr 22 2024	0.24085	0.00	0.00%	0.24085	0.24085	0.24085	0.00
Apr 21 2024	0.24085	0.00	0.00%	0.24085	0.24085	0.24085	0.00
Apr 20 2024	0.24085	0.00	0.00%	0.24085	0.24085	0.24085	0.00
Apr 19 2024	0.24085	0.00	0.00%	0.24085	0.24085	0.24085	0.00
Apr 18 2024	0.24085	0.00	0.00%	0.24085	0.24085	0.24085	0.00
Apr 17 2024	0.24085	0.00	0.00%	0.24085	0.24085	0.24085	0.00
Apr 16 2024	0.24085	0.00	0.00%	0.24085	0.24085	0.24085	0.00
Apr 15 2024	0.24085	0.00	0.00%	0.24085	0.24085	0.24085	0.00
Apr 14 2024	0.24085	0.00	0.00%	0.24085	0.24085	0.24085	0.00
Apr 13 2024	0.24085	-0.03326	-12.13%	0.28424	0.28424	0.22677	11,186.00
Apr 12 2024	0.27411	-0.04955	-15.31%	0.35292	0.35292	0.2735	7,670.00
Apr 11 2024	0.32366	0.02089	6.90%	0.32366	0.32366	0.32366	1,907.00
Apr 10 2024	0.30277	-0.02268	-6.97%	0.30277	0.30277	0.30277	1,907.00
Apr 09 2024	0.32545	0.00533	1.67%	0.32545	0.32545	0.32545	432.00
Apr 08 2024	0.32012	0.02592	8.81%	0.32012	0.32012	0.32012	1,531.00
Apr 07 2024	0.2942	0.00	0.00%	0.2942	0.2942	0.2942	0.00
Apr 06 2024	0.2942	0.00	0.00%	0.2942	0.2942	0.2942	0.00
Apr 05 2024	0.2942	-0.0058	-1.93%	0.2942	0.2942	0.2942	2,794.00
Apr 04 2024	0.300	0.0087	2.99%	0.300	0.300	0.300	716.00
Apr 02 2024	0.2913	0.00	0.00%	0.2913	0.2913	0.2913	0.00
Apr 01 2024	0.2913	0.00	0.00%	0.2913	0.2913	0.2913	0.00
Mar 31 2024	0.2913	0.00	0.00%	0.2913	0.2913	0.2913	0.00
Mar 30 2024	0.2913	0.00	0.00%	0.2913	0.2913	0.2913	0.00
Mar 29 2024	0.2913	0.00	0.00%	0.2913	0.2913	0.2913	0.00