ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,306.21
      -0.04%
      US Tech 100
      18,125.40
      -0.39%
      Dow Jones
      39,840.11
      0.08%
      Brent Oil
      82.545
      -1.18%
      Bitcoin
      70,617.36
      -1.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. CXIO
      5. Basic Attention Token (CEX.IO:BATUSD)

      6. Basic Attention Token (CEX.IO:BATUSD) Historical

      BATUSD Basic Attention Token

      0.26735
      0.00 (0.00%)
      10:01:03 - Realtime Data

      BATUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.26735 0.00 0.00% 0.26735 0.26735 0.26735 0.00
      May 19 2024 0.26735 0.00 0.00% 0.26735 0.26735 0.26735 0.00
      May 18 2024 0.26735 0.00 0.00% 0.26735 0.26735 0.26735 0.00
      May 17 2024 0.26735 0.00 0.00% 0.26735 0.26735 0.26735 0.00
      May 16 2024 0.26735 0.00 0.00% 0.26735 0.26735 0.26735 0.00
      May 15 2024 0.26735 0.00 0.00% 0.26735 0.26735 0.26735 0.00
      May 14 2024 0.26735 0.00 0.00% 0.26735 0.26735 0.26735 0.00
      May 13 2024 0.26735 0.00 0.00% 0.26735 0.26735 0.26735 0.00
      May 12 2024 0.26735 0.00 0.00% 0.26735 0.26735 0.26735 0.00
      May 11 2024 0.26735 0.00 0.00% 0.26735 0.26735 0.26735 0.00
      May 10 2024 0.26735 0.00 0.00% 0.26735 0.26735 0.26735 0.00
      May 09 2024 0.26735 0.00 0.00% 0.26735 0.26735 0.26735 0.00
      May 08 2024 0.26735 0.00 0.00% 0.26735 0.26735 0.26735 0.00
      May 07 2024 0.26735 0.00 0.00% 0.26735 0.26735 0.26735 0.00
      May 06 2024 0.26735 0.00 0.00% 0.26735 0.26735 0.26735 0.00
      May 05 2024 0.26735 0.00 0.00% 0.26735 0.26735 0.26735 0.00
      May 04 2024 0.26735 0.00 0.00% 0.26735 0.26735 0.26735 0.00
      May 03 2024 0.26735 0.00 0.00% 0.26735 0.26735 0.26735 0.00
      May 02 2024 0.26735 0.00 0.00% 0.26735 0.26735 0.26735 0.00
      May 01 2024 0.26735 0.00 0.00% 0.26735 0.26735 0.26735 0.00
      Apr 30 2024 0.26735 0.00 0.00% 0.26735 0.26735 0.26735 0.00
      Apr 29 2024 0.26735 0.00 0.00% 0.26735 0.26735 0.26735 0.00
      Apr 28 2024 0.26735 0.00 0.00% 0.26735 0.26735 0.26735 0.00
      Apr 27 2024 0.26735 0.00 0.00% 0.26735 0.26735 0.26735 0.00
      Apr 26 2024 0.26735 0.00 0.00% 0.26735 0.26735 0.26735 0.00
      Apr 25 2024 0.26735 0.00 0.00% 0.26735 0.26735 0.26735 0.00
      Apr 24 2024 0.26735 0.00 0.00% 0.26735 0.26735 0.26735 0.00
      Apr 23 2024 0.26735 0.04058 17.89% 0.26735 0.26735 0.26735 66.00
      Apr 22 2024 0.22677 0.00 0.00% 0.22677 0.22677 0.22677 0.00
      Apr 21 2024 0.22677 0.00 0.00% 0.22677 0.22677 0.22677 0.00
      Apr 20 2024 0.22677 0.00 0.00% 0.22677 0.22677 0.22677 0.00
      Apr 19 2024 0.22677 0.00 0.00% 0.22677 0.22677 0.22677 0.00
      Apr 18 2024 0.22677 0.00 0.00% 0.22677 0.22677 0.22677 0.00
      Apr 17 2024 0.22677 0.00 0.00% 0.22677 0.22677 0.22677 0.00
      Apr 16 2024 0.22677 0.00 0.00% 0.22677 0.22677 0.22677 0.00
      Apr 15 2024 0.22677 0.00 0.00% 0.22677 0.22677 0.22677 0.00
      Apr 14 2024 0.22677 0.00 0.00% 0.22677 0.22677 0.22677 0.00
      Apr 13 2024 0.22677 -0.04734 -17.27% 0.28424 0.28424 0.22677 11,120.00
      Apr 12 2024 0.27411 -0.04955 -15.31% 0.35292 0.35292 0.2735 7,670.00
      Apr 11 2024 0.32366 0.02089 6.90% 0.32366 0.32366 0.32366 1,907.00
      Apr 10 2024 0.30277 -0.02268 -6.97% 0.30277 0.30277 0.30277 1,907.00
      Apr 09 2024 0.32545 0.00533 1.67% 0.32545 0.32545 0.32545 432.00
      Apr 08 2024 0.32012 0.02592 8.81% 0.32012 0.32012 0.32012 1,531.00
      Apr 07 2024 0.2942 0.00 0.00% 0.2942 0.2942 0.2942 0.00
      Apr 06 2024 0.2942 0.00 0.00% 0.2942 0.2942 0.2942 0.00
      Apr 05 2024 0.2942 -0.0058 -1.93% 0.2942 0.2942 0.2942 2,794.00
      Apr 04 2024 0.300 0.0087 2.99% 0.300 0.300 0.300 716.00
      Apr 03 2024 0.2913 0.00 0.00% 0.2913 0.2913 0.2913 0.00
      Apr 02 2024 0.2913 0.00 0.00% 0.2913 0.2913 0.2913 0.00
      Apr 01 2024 0.2913 0.00 0.00% 0.2913 0.2913 0.2913 0.00
      Mar 31 2024 0.2913 0.00 0.00% 0.2913 0.2913 0.2913 0.00
      Mar 30 2024 0.2913 0.00 0.00% 0.2913 0.2913 0.2913 0.00
      Mar 29 2024 0.2913 0.00 0.00% 0.2913 0.2913 0.2913 0.00
      Mar 28 2024 0.2913 0.00 0.00% 0.2913 0.2913 0.2913 0.00
      Mar 27 2024 0.2913 0.00 0.00% 0.2913 0.2913 0.2913 0.00
      Mar 26 2024 0.2913 0.00 0.00% 0.2913 0.2913 0.2913 0.00
      Mar 25 2024 0.2913 0.00 0.00% 0.2913 0.2913 0.2913 0.00
      Mar 24 2024 0.2913 0.00 0.00% 0.2913 0.2913 0.2913 0.00
      Mar 23 2024 0.2913 0.00 0.00% 0.2913 0.2913 0.2913 0.00
      Mar 22 2024 0.2913 0.01549 5.62% 0.30133 0.30133 0.2913 332.00
      Mar 21 2024 0.27581 0.00 0.00% 0.27581 0.27581 0.27581 0.00
      Mar 20 2024 0.27581 0.00 0.00% 0.27581 0.27581 0.27581 0.00
      Mar 19 2024 0.27581 -0.03032 -9.90% 0.2756 0.27581 0.2756 1,655.00
      Mar 18 2024 0.30613 0.00 0.00% 0.30613 0.30613 0.30613 0.00
      Mar 17 2024 0.30613 0.00183 0.60% 0.30613 0.30613 0.30613 1,649.00
      Mar 16 2024 0.3043 -0.01739 -5.41% 0.33686 0.33686 0.30127 1,796.00
      Mar 15 2024 0.32169 -0.02831 -8.09% 0.32169 0.32169 0.32169 1,602.00
      Mar 14 2024 0.350 -0.02157 -5.81% 0.36259 0.36259 0.350 313.00
      Mar 13 2024 0.37157 0.0153 4.29% 0.380 0.380 0.370 1,874.00
      Mar 12 2024 0.35627 -0.01671 -4.48% 0.35627 0.35627 0.35627 1,625.00
      Mar 11 2024 0.37298 0.01298 3.61% 0.35526 0.37298 0.34672 7,199.00
      Mar 10 2024 0.360 0.00 0.00% 0.3652 0.3652 0.360 278.00
      Mar 09 2024 0.360 0.02404 7.16% 0.35544 0.360 0.35346 3,743.00
      Mar 08 2024 0.33596 -0.01338 -3.83% 0.32546 0.33596 0.32267 3,601.00
      Mar 07 2024 0.34934 0.03151 9.91% 0.33405 0.351 0.33274 17,705.00
      Mar 06 2024 0.31783 0.03404 11.99% 0.30306 0.31971 0.30306 6,695.00
      Mar 05 2024 0.28379 -0.0567 -16.65% 0.33412 0.33412 0.28379 10,244.00
      Mar 04 2024 0.34049 0.02408 7.61% 0.3176 0.34677 0.3176 15,872.00
      Mar 03 2024 0.31641 -0.01736 -5.20% 0.31641 0.31641 0.31641 316.00
      Mar 02 2024 0.33377 0.04332 14.91% 0.29843 0.33734 0.29843 61,543.00
      Mar 01 2024 0.29045 0.01185 4.25% 0.285 0.29045 0.285 3,508.00
      Feb 29 2024 0.2786 0.00751 2.77% 0.28384 0.28384 0.2786 8,033.00
      Feb 28 2024 0.27109 0.00294 1.10% 0.27109 0.27109 0.27109 1,674.00
      Feb 27 2024 0.26815 0.00261 0.98% 0.26815 0.26815 0.26815 1,631.00
      Feb 26 2024 0.26554 0.00206 0.78% 0.25959 0.26554 0.25959 3,211.00
      Feb 25 2024 0.26348 0.00541 2.10% 0.26248 0.26348 0.26248 4,259.00
      Feb 24 2024 0.25807 0.00576 2.28% 0.25807 0.25807 0.25807 1,623.00
      Feb 23 2024 0.25231 -0.00843 -3.23% 0.2499 0.25231 0.24982 78.00
      Feb 22 2024 0.26074 0.00 0.00% 0.26074 0.26074 0.26074 0.00
      Feb 21 2024 0.26074 0.00 0.00% 0.26074 0.26074 0.26074 0.00

      Your Recent History

      CXIO
      BATUSD
      Basic Attention Token
      Delayed Upgrade Clock