Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMEUR | CEX.IO | 3,415,589,479 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.36 | 8.12 | 8.37 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.36 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 7.36 | EUR |
ATOMEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0.00 |
Apr 30 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0.00 |
Apr 29 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0.00 |
Apr 28 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0.00 |
Apr 27 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0.00 |
Apr 26 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0.00 |
Apr 25 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0.00 |
Apr 24 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0.00 |
Apr 23 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0.00 |
Apr 22 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0.00 |
Apr 21 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0.00 |
Apr 20 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0.00 |
Apr 19 2024 | 7.36 | -0.510 | -6.45% | 7.36 | 7.36 | 7.36 | 100.00 |
Apr 18 2024 | 7.87 | 0.00 | 0.00% | 7.87 | 7.87 | 7.87 | 0.00 |
Apr 17 2024 | 7.87 | 0.00 | 0.00% | 7.87 | 7.87 | 7.87 | 0.00 |
Apr 16 2024 | 7.87 | 0.00 | 0.00% | 7.87 | 7.87 | 7.87 | 0.00 |
Apr 15 2024 | 7.87 | 0.00 | 0.00% | 7.87 | 7.87 | 7.87 | 0.00 |
Apr 14 2024 | 7.87 | 0.00 | 0.00% | 7.87 | 7.87 | 7.87 | 0.00 |
Apr 13 2024 | 7.87 | -1.33 | -14.49% | 7.87 | 7.87 | 7.87 | 5.00 |
Apr 12 2024 | 9.20 | -0.890 | -8.78% | 9.20 | 9.20 | 9.20 | 130.00 |
Apr 11 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 0.00 |
Apr 10 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 0.00 |
Apr 09 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 0.00 |
Apr 08 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 0.00 |
Apr 07 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 0.00 |
Apr 06 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 0.00 |
Apr 05 2024 | 10.09 | 0.190 | 1.87% | 10.09 | 10.09 | 10.09 | 6.00 |
Apr 04 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Apr 03 2024 | 9.90 | -0.600 | -5.71% | 10.06 | 10.06 | 9.90 | 38.00 |
Apr 02 2024 | 10.50 | -0.850 | -7.49% | 10.50 | 10.50 | 10.50 | 5.00 |