Small Love PotionSLP

$ 0.00251

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 228

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00245

Exchange

BSTP

Ask

$ 0.00273

Last Trade Time

17:57:29

Volume (24h)

$ 1,928,994

Last Trade Size

5,790.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.00251

Fully Diluted Market Cap

$ 103,836,589

Genesis Date

12/19/2019

Days Range 0.00251-0.00251

52 Weeks Range 0.00132-0.00923

Circulating Supply 41,369,158,816 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002501	Binance	505078221	/cdn/crypto/logos/exchanges/BINA.png	$ 1,280,231.06	1726851429	SLP/USDT	https://www.binance.com/en/trade/SLP_USDT	USDT	1	https://www.binance.com/en/trade/SLP_USDT	84.9614507049	Recently
0.002506	OKX	32622087.1575	/cdn/crypto/logos/exchanges/OKEX.png	$ 82,718.16	1726851422	SLP/USDT	https://www.okx.com/trade-spot/SLP-USDT	USDT	2	https://www.okx.com/trade-spot/SLP-USDT	5.48750616179	Recently
0.002502	DigiFinex	27166434	/cdn/crypto/logos/exchanges/DGFX.png	$ 68,746.64	1726851158	SLP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SLP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SLP	4.56978651455	Recently
0.002493	Kucoin	11316634.0524	/cdn/crypto/logos/exchanges/KUCN.png	$ 28,815.89	1726850740	SLP/USDT	https://trade.kucoin.com/SLP-USDT	USDT	4	https://trade.kucoin.com/SLP-USDT	1.90362127332	12 minutes ago
0.002513	Gate.io	10495491	/cdn/crypto/logos/exchanges/GATE.png	$ 26,478.13	1726849478	SLP/USDT	https://gate.io/trade/SLP_USDT	USDT	5	https://gate.io/trade/SLP_USDT	1.76549315362	33 minutes ago
0.0025	LATOKEN	6057669.62	/cdn/crypto/logos/exchanges/LATK.png	$ 15,385.78	1726851082	SLP/USDT	https://exchange.latoken.com/exchange/SLP-USDT	USDT	6	https://exchange.latoken.com/exchange/SLP-USDT	1.01898751007	6 minutes ago
9.9E-7	Binance	1173804	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.17	1726851427	SLP/ETH	https://www.binance.com/en/trade/SLP_ETH	ETH	7	https://www.binance.com/en/trade/SLP_ETH	0.197450783932	Recently
0.002501	Crypto.com	457400	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,163.82	1726851421	SLP/USDT	https://crypto.com/exchange/trade/SLP_USDT	USDT	8	https://crypto.com/exchange/trade/SLP_USDT	0.0769412854023	Recently
0.002218	Bitvavo	72143.0521393	/cdn/crypto/logos/exchanges/BITV.png	€ 159.38	1726798672	SLP/EUR	https://account.bitvavo.com/markets/SLP-EUR	EUR	9	https://account.bitvavo.com/markets/SLP-EUR	0.0121355032017	15 hours ago
9.8E-7	Gate.io	31371.791	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.031411	1726849478	SLP/ETH	https://gate.io/trade/SLP_ETH	ETH	10	https://gate.io/trade/SLP_ETH	0.00527718829233	33 minutes ago
0.00225	Bitstamp	8025	/cdn/crypto/logos/exchanges/BSTP.png	€ 18.06	1726850929	SLP/EUR	https://www.bitstamp.net/markets/slp/eur	EUR	11	https://www.bitstamp.net/markets/slp/eur	0.00134992089058	8 minutes ago
0.00233	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726790538	SLP/USDT	https://www.lbank.info/exchange/slp/usdt	USDT	12	https://www.lbank.info/exchange/slp/usdt	0	17 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SLP/BTC	https://crypto.com/exchange/trade/SLP_BTC	BTC	13	https://crypto.com/exchange/trade/SLP_BTC	0	-
0.00251	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1726851429	SLP/USD	https://www.bitstamp.net/markets/slp/usd	USD	14	https://www.bitstamp.net/markets/slp/usd	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SLP/USDT	https://poloniex.com/exchange#USDT_SLP	USDT	15	https://poloniex.com/exchange#USDT_SLP	0	-
9.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790523	SLP/ETH	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	ETH	16	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SLP/ETH	https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	ETH	17	https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	0	-
0.002175	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726851175	SLP/USDT	https://www.bibox.com/en/exchange/basic/SLP_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/SLP_USDT	0	Recently
0.051517	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726790523	SLP/USDT	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	USDT	19	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	17 hours ago
9.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790523	SLP/ETH	https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	ETH	20	https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	0	17 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SLP/USDT	https://hitbtc.com/SLP-to-USDT	USDT	21	https://hitbtc.com/SLP-to-USDT	0	-
9.3E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726790521	SLP/ETH	https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	ETH	22	https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	17 hours ago
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726790520	SLP/BTC	https://hitbtc.com/SLP-to-BTC	BTC	23	https://hitbtc.com/SLP-to-BTC	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00234	0.00017	7.26495726496	0.00224	0.00251	241172.25	CX
4	0.00257	-6.0E-5	-2.33463035019	0.00212	0.00282	263931.388889	CX
12	0.00305	-0.00054	-17.7049180328	0.002	0.00495	262034.315789	CX
26	0.00574	-0.00323	-56.2717770035	0.002	0.007	381705.349315	CX
52	0.00139	0.00112	80.5755395683	0.00132	0.00923	756089.735484	CX
156	0.0751	-0.07259	-96.6577896138	0.00132	0.095	3032550.74294	CX
260	0.0751	-0.07259	-96.6577896138	0.00132	0.095	3032550.74294	CX

Small Love Potion, formorly Smooth Love Potions (SLP), is a Play to Earn ERC-20 token that is fully tradable.

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

MEET48, Together with MEET48 GIPR2 Top7 Idols, Ignited Singapore TOKEN2049

Singapore, Singapore, September 20th, 2024, ChainwireFrom September 18th to 19th, MEET48, as a platinum sponsor of Singapore’s TOKEN2049...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	0.00251	0.00026	11.56	0.00225	0.00251	0.00225	248133
1726703400	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1726617000	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1726530600	0.00225	-0.00022	-8.91	0.00247	0.00247	0.00225	23796
1726444200	0.00247	0	0.00	0.00247	0.00247	0.00247	0
1726357800	0.00247	8.0E-5	3.35	0.00239	0.00248	0.00239	63738
1726271400	0.00239	5.0E-5	2.14	0.00234	0.00239	0.00224	629022
1726185000	0.00234	0	0.00	0.00234	0.00234	0.00212	451027
1726098600	0.00234	5.0E-5	2.18	0.00229	0.00234	0.00229	10548
1726012200	0.00229	-3.0E-5	-1.29	0.00232	0.00232	0.00229	10549
1725925800	0.00232	0	0.00	0.00232	0.00232	0.00232	0
1725839400	0.00232	0	0.00	0.00232	0.00232	0.00232	0
1725753000	0.00232	0	0.00	0.00232	0.00232	0.00232	0
1725666600	0.00232	0	0.00	0.00232	0.00232	0.00232	0
1725580200	0.00232	-6.0E-5	-2.52	0.00238	0.00239	0.00231	852302
1725493800	0.00238	2.0E-5	0.85	0.00236	0.00239	0.00223	508776
1725407400	0.00236	-7.0E-5	-2.88	0.00243	0.00243	0.00236	17773
1725321000	0.00243	0.00013	5.65	0.00243	0.00243	0.00243	0
1725234600	0.0023	-0.00015	-6.12	0.00245	0.00245	0.0023	44775
1725148200	0.00245	-5.0E-5	-2.00	0.0025	0.0025	0.00245	109744
1725061800	0.0025	0.00013	5.49	0.00237	0.00263	0.00235	725059
1724975400	0.00237	0	0.00	0.00237	0.00237	0.00237	0
1724889000	0.00237	3.0E-5	1.28	0.00234	0.00247	0.00234	79938
1724802600	0.00234	-0.00037	-13.65	0.00271	0.00271	0.00234	150087
1724716200	0.00271	0	0.00	0.00271	0.00271	0.00271	0
1724629800	0.00271	-0.00011	-3.90	0.00282	0.00282	0.00271	31297
1724543400	0.00282	2.0E-5	0.71	0.0028	0.00282	0.0028	27428
1724457000	0.0028	0.00023	8.95	0.00257	0.0028	0.00251	766773
1724370600	0.00257	0.00027	11.74	0.00249	0.00257	0.00248	115540
1724284200	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1724197800	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1724111400	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1724025000	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1723938600	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1723852200	0.0023	-3.0E-5	-1.29	0.00233	0.00264	0.0022	111787
1723765800	0.00233	-3.0E-5	-1.27	0.00236	0.00259	0.00205	593890
1723679400	0.00236	6.0E-5	2.61	0.0023	0.00236	0.0023	15157
1723593000	0.0023	-3.0E-5	-1.29	0.00233	0.00233	0.00221	286491
1723506600	0.00233	8.0E-5	3.56	0.00225	0.0024	0.00223	767302
1723420200	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1723333800	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1723247400	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1723161000	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1723074600	0.00225	0	0.00	0.00225	0.00225	0.00225	451138
1722988200	0.00225	0.0001	4.65	0.00215	0.00229	0.00206	1424354
1722901800	0.00215	-0.0004	-15.69	0.00255	0.00255	0.002	3104673
1722815400	0.00255	0	0.00	0.00255	0.00255	0.00255	0
1722729000	0.00255	0	0.00	0.00255	0.00255	0.00255	0
1722642600	0.00255	0	0.00	0.00255	0.00255	0.00255	0
1722556200	0.00255	-0.00017	-6.25	0.00272	0.00272	0.00255	34064
1722469800	0.00272	-4.0E-5	-1.45	0.00276	0.00276	0.00272	34651
1722383400	0.00276	-0.00049	-15.08	0.00325	0.00325	0.00265	131523
1722297000	0.00325	0	0.00	0.00324	0.00325	0.00324	0
1722210600	0.00325	-0.0001	-2.99	0.00335	0.00335	0.00324	9215
1722124200	0.00335	0.0005	17.54	0.00285	0.00336	0.00285	273186
1722037800	0.00285	1.0E-5	0.35	0.00284	0.00285	0.00284	8544
1721951400	0.00284	-0.00013	-4.38	0.00297	0.00297	0.00274	69176
1721865000	0.00297	-0.0001	-3.26	0.00307	0.00307	0.00297	41887
1721778600	0.00307	-7.0E-5	-2.23	0.00314	0.00314	0.00307	21033
1721692200	0.00314	-0.00033	-9.51	0.00332	0.00332	0.00298	82541
1721605800	0.00347	0.00035	11.22	0.00312	0.00347	0.00306	29061
1721519400	0.00312	2.0E-5	0.65	0.0031	0.00319	0.00305	26235
1721433000	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1721346600	0.0031	3.0E-5	0.98	0.00307	0.00329	0.00307	255924
1721260200	0.00307	7.0E-5	2.33	0.003	0.00309	0.0029	120668
1721173800	0.003	3.0E-5	1.01	0.00297	0.003	0.00297	18251
1721087400	0.00297	0.00041	16.02	0.00256	0.00297	0.00256	22922
1721001000	0.00256	0	0.00	0.00256	0.00256	0.00256	0
1720914600	0.00256	-0.00049	-16.07	0.00305	0.00305	0.00256	6250
1720828200	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1720741800	0.00305	0.0005	19.61	0.00255	0.00305	0.00255	110224
1720655400	0.00255	0	0.00	0.00255	0.00255	0.00255	0
1720569000	0.00255	0.00019	8.05	0.00236	0.00255	0.00236	37332
1720482600	0.00236	-3.0E-5	-1.26	0.00227	0.00236	0.00227	12189
1720396200	0.00239	-0.00028	-10.49	0.00267	0.00274	0.00232	432668
1720309800	0.00267	0.00039	17.11	0.00228	0.00267	0.00228	34053
1720223400	0.00228	-0.00047	-17.09	0.00275	0.00495	0.0021	1090847
1720137000	0.00275	-0.00014	-4.84	0.00289	0.00289	0.00275	12189
1720050600	0.00289	0	0.00	0.00289	0.0029	0.00289	149167
1719964200	0.00289	-8.0E-5	-2.69	0.00297	0.00297	0.00289	78912
1719877800	0.00297	-3.0E-5	-1.00	0.00299	0.00309	0.00297	117651
1719791400	0.003	7.0E-5	2.39	0.00293	0.003	0.00292	22699
1719705000	0.00293	-9.0E-5	-2.98	0.00302	0.00302	0.00293	15043
1719618600	0.00302	-3.0E-5	-0.98	0.00305	0.00305	0.00302	16754
1719532200	0.00305	0.00011	3.74	0.00294	0.0031	0.00294	73795
1719445800	0.00294	-0.00014	-4.55	0.00308	0.00308	0.00294	26386
1719359400	0.00308	9.0E-5	3.01	0.00299	0.00309	0.00299	380714
1719273000	0.00299	-5.0E-5	-1.64	0.00304	0.00304	0.00295	102514
1719186600	0.00304	-8.0E-5	-2.56	0.00312	0.00312	0.00304	321551
1719100200	0.00312	-3.0E-5	-0.95	0.00315	0.00315	0.00311	216083
1719013800	0.00315	-8.0E-5	-2.48	0.00323	0.00323	0.00315	26870
1718927400	0.00323	2.0E-5	0.62	0.00321	0.00325	0.00321	25581