Livepeer TokenLPT

$ 12.21

0.220

(

1.83%

)

Official Links

Website

Source Code

Discord

Info

Rank 1102

Ethereum

Token

Not Mineable

Wallet

Bid

$ 12.21

Exchange

GDAX

Ask

$ 12.22

Last Trade Time

01:32:41

Volume (24h)

$ 8,345,883

Last Trade Size

11.44

Volume/Market Cap (24h)

0.02%

Trade Price

$ 12.21

Fully Diluted Market Cap

$ 351,485,570

Genesis Date

12/12/2018

Days Range 11.90-12.26

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 30,966,734 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
12.23	Binance	26775.78	/cdn/crypto/logos/exchanges/BINA.png	$ 324,483.99	1727919182	LPT/USDT	https://www.binance.com/en/trade/LPT_USDT	USDT	1	https://www.binance.com/en/trade/LPT_USDT	61.2050460095	Recently
12.22	OKX	7214.170476	/cdn/crypto/logos/exchanges/OKEX.png	$ 87,358.75	1727919184	LPT/USDT	https://www.okx.com/trade-spot/LPT-USDT	USDT	2	https://www.okx.com/trade-spot/LPT-USDT	16.4904117043	Recently
12.21	Coinbase	2750.302	/cdn/crypto/logos/exchanges/GDAX.png	$ 33,337.31	1727919162	LPT/USD	https://pro.coinbase.com/trade/LPT-USD	USD	3	https://pro.coinbase.com/trade/LPT-USD	6.2867397495	Recently
12.24	Gate.io	1860.41	/cdn/crypto/logos/exchanges/GATE.png	$ 22,486.85	1727919039	LPT/USDT	https://gate.io/trade/LPT_USDT	USDT	4	https://gate.io/trade/LPT_USDT	4.25259244162	Recently
12.19	Kucoin	1466.8153	/cdn/crypto/logos/exchanges/KUCN.png	$ 17,673.22	1727918899	LPT/USDT	https://trade.kucoin.com/LPT-USDT	USDT	5	https://trade.kucoin.com/LPT-USDT	3.35289944584	Recently
12.22	DigiFinex	1136.93	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,710.86	1727918538	LPT/USDT	https://www.digifinex.com/en-ww/trade/USDT/LPT	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/LPT	2.59883570001	11 minutes ago
12.23	HTX	1020.1765	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,344.70	1727919178	LPT/USDT	https://www.huobi.com/en-us/exchange/lpt_usdt	USDT	7	https://www.huobi.com/en-us/exchange/lpt_usdt	2.33195632845	Recently
0.0002003	Binance	594.25	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.118261	1727919181	LPT/BTC	https://www.binance.com/en/trade/LPT_BTC	BTC	8	https://www.binance.com/en/trade/LPT_BTC	1.35835813527	Recently
0.0002001	Upbit	374.02789385	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.074897	1727918845	LPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	0.854966482841	6 minutes ago
10.93	Bitvavo	278.00293269	/cdn/crypto/logos/exchanges/BITV.png	€ 3,029.03	1727919182	LPT/EUR	https://account.bitvavo.com/markets/LPT-EUR	EUR	10	https://account.bitvavo.com/markets/LPT-EUR	0.635469154813	Recently
12.01	Gemini	110.104632	/cdn/crypto/logos/exchanges/GEMN.png	$ 1,391.55	1727913325	LPT/USD	https://gemini.com/?symbol=LPTUSD	USD	11	https://gemini.com/?symbol=LPTUSD	0.251681148688	2 hours ago
12.26	LBank	94.83	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,145.37	1727919182	LPT/USDT	https://www.lbank.info/exchange/lpt/usdt	USDT	12	https://www.lbank.info/exchange/lpt/usdt	0.216765842604	Recently
0.00020019	LATOKEN	53.0952	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.010535	1727918818	LPT/BTC	https://exchange.latoken.com/exchange/LPT-BTC	BTC	13	https://exchange.latoken.com/exchange/LPT-BTC	0.121366927831	6 minutes ago
12.21	Crypto.com	13.28	/cdn/crypto/logos/exchanges/CRTO.png	$ 160.03	1727919180	LPT/USDT	https://crypto.com/exchange/trade/LPT_USDT	USDT	14	https://crypto.com/exchange/trade/LPT_USDT	0.030355904142	Recently
12.19	Kraken	5.49253041	/cdn/crypto/logos/exchanges/KRKN.png	$ 66.71	1727918958	LPT/USD	https://trade.kraken.com/markets/kraken/LPT/USD	USD	15	https://trade.kraken.com/markets/kraken/LPT/USD	0.0125550245951	Recently
0.0049	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727919040	LPT/ETH	https://gate.io/trade/LPT_ETH	ETH	16	https://gate.io/trade/LPT_ETH	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LPT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LPT	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-LPT	0	-
0.00548008	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727913721	LPT/ETH	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	18	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LPT/ETH	https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239	ETH	19	https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239	0	-
11.24	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727913736	LPT/USDT	https://exchange.latoken.com/exchange/LPT-USDT	USDT	20	https://exchange.latoken.com/exchange/LPT-USDT	0	2 hours ago
5.46	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727918810	LPT/USDT	https://www.bibox.com/en/exchange/basic/LPT_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/LPT_USDT	0	6 minutes ago
0.00512839	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727913723	LPT/ETH	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	22	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LPT/BTC	https://poloniex.com/exchange#BTC_LPT	BTC	23	https://poloniex.com/exchange#BTC_LPT	0	-
12.4	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727913720	LPT/USD	https://hitbtc.com/LPT-to-USD	USD	24	https://hitbtc.com/LPT-to-USD	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LPT/USDT	https://poloniex.com/exchange#USDT_LPT	USDT	25	https://poloniex.com/exchange#USDT_LPT	0	-
0.00024589	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727918472	LPT/BTC	https://hitbtc.com/LPT-to-BTC	BTC	26	https://hitbtc.com/LPT-to-BTC	0	12 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

A decentralized video streaming protocol that empowers developers to build video enabled applications backed by a competitive market of economically incentivized service providers.

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

ARCHIV3: Poland’s Second-Largest Bank Chooses Aleph Zero to Tokenize Historical Art

Zug, Switzerland, October 2nd, 2024, ChainwirePoland’s second-largest bank, Pekao S.A., used the Aleph Zero L1 blockchain to tokenize and...

Mpeppe Presale Hits $3M As Mpeppe Releases New Telegram Gaming Platform

Frankfurt, Germany, October 2nd, 2024, ChainwireMpeppe (MPEPE), a cryptocurrency project merging online gaming and decentralized finance (DeFi...

Sui Integrates SCION as a First-of-its-Kind Security Protocol for Network Validators

Grand Cayman, Cayman Islands, October 2nd, 2024, ChainwireSui becomes the first blockchain to enable the most secure modern alternative to the...

Nibiru Foundation Launches Venture Arm to Support Web3 Innovation

Cayman Islands, Grand Cayman, October 2nd, 2024, ChainwireThe Nibiru Foundation launches Nibiru Ventures, a strategic venture arm dedicated to...

racerdave42

3 years ago

Read Full Thread

LPT Livepeer token new on coinbase

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727913000	12	-0.31	-2.52	12.22	14.17	11.57	69153
1727826600	12.31	-1.49	-10.80	13.82	14.39	12.01	56643
1727740200	13.8	-1.07	-7.20	14.87	14.9	13.69	41938
1727653800	14.87	-0.08	-0.54	15.02	15.23	14.52	22904
1727567400	14.95	-0.43	-2.80	15.35	15.81	14.55	38964
1727481000	15.38	0.38	2.53	15.05	15.5	14.65	68295
1727394600	15	0.52	3.59	14.57	15.13	14.3	83866
1727308200	14.48	-0.41	-2.75	14.86	15.5	14.44	72383
1727221800	14.89	-0.12	-0.80	15.05	15.18	14.47	43132
1727135400	15.01	1.56	11.60	13.42	15.77	13.13	42688
1727049000	13.45	-0.37	-2.68	13.77	13.84	13	18636
1726962600	13.82	0.16	1.17	13.65	13.83	13.31	25722
1726876200	13.66	0.2	1.49	13.43	13.97	13.22	47452
1726789800	13.46	0.8	6.32	12.88	13.87	12.81	45200
1726703400	12.66	0.22	1.77	12.5	12.79	11.79	23454
1726617000	12.44	0.89	7.71	11.49	12.78	11.36	37234
1726530600	11.55	-0.47	-3.91	11.99	12.04	11.34	18964
1726444200	12.02	-0.49	-3.92	12.45	12.8	11.89	13842
1726357800	12.51	-0.33	-2.57	12.88	13	12.38	18966
1726271400	12.84	0.34	2.72	12.51	13.03	12.12	34117
1726185000	12.5	0.87	7.48	11.69	12.96	11.67	48809
1726098600	11.63	-0.23	-1.94	11.84	11.91	11.16	16347
1726012200	11.86	-0.03	-0.25	11.88	12.04	11.59	13532
1725925800	11.89	0.42	3.66	11.4	12.17	11.24	31996
1725839400	11.47	0.51	4.65	10.94	11.55	10.94	7002
1725753000	10.96	0.03	0.27	10.95	11.44	10.73	39644
1725666600	10.93	-0.38	-3.36	11.32	11.71	10.43	22256
1725580200	11.31	-0.46	-3.91	11.79	12.07	11.2	23990
1725493800	11.77	0.06	0.51	11.66	12.11	11.03	96553
1725407400	11.71	-0.95	-7.50	12.55	12.72	11.71	30432
1725321000	12.66	1.05	9.04	11.6	12.96	11.52	25472
1725234600	11.61	-0.6	-4.91	12.2	12.54	11.25	22813
1725148200	12.21	-0.36	-2.86	12.51	12.69	11.99	7603
1725061800	12.57	0.01	0.08	12.49	12.75	11.94	19331
1724975400	12.56	-0.2	-1.57	12.71	13.2	12.27	24219
1724889000	12.76	-0.69	-5.13	13.31	13.54	12.32	31451
1724802600	13.45	-0.77	-5.41	14.28	15.09	12.88	31373
1724716200	14.22	-0.99	-6.51	15.29	15.37	14.05	25170
1724629800	15.21	-0.4	-2.56	15.56	15.6	14.47	29722
1724543400	15.61	0.18	1.17	15.46	16.26	15.28	123189
1724457000	15.43	2.7	21.21	12.64	15.59	12.49	167125
1724370600	12.73	1.2	10.41	11.42	13.26	11.33	100350
1724284200	11.53	0.38	3.41	11.13	11.66	11.04	8168
1724197800	11.15	0.18	1.64	10.99	11.5	10.82	13940
1724111400	10.97	0.25	2.33	10.66	11	10.47	20004
1724025000	10.72	0.1	0.94	10.65	11.07	10.43	19449
1723938600	10.62	0.04	0.38	10.53	10.76	10.51	5433
1723852200	10.58	-0.05	-0.47	10.65	10.76	10.21	14692
1723765800	10.63	-0.62	-5.51	11.25	11.58	10.46	17754
1723679400	11.25	-0.36	-3.10	11.67	11.8	11.03	14078
1723593000	11.61	-0.27	-2.27	11.8	11.9	11.27	35509
1723506600	11.88	0.7	6.26	11.61	12.15	10.88	141174
1723420200	11.18	-0.43	-3.70	11.55	12.91	11.04	87088
1723333800	11.61	0.62	5.64	11.05	11.7	10.83	18943
1723247400	10.99	-0.35	-3.09	11.34	11.46	10.78	19817
1723161000	11.34	1.37	13.74	9.99	11.42	9.82	46013
1723074600	9.97	-0.54	-5.14	10.49	10.92	9.79	17198
1722988200	10.51	0.58	5.84	9.96	10.91	9.96	28790
1722901800	9.93	-0.94	-8.65	10.88	10.98	8.5	86915
1722815400	10.87	-0.86	-7.33	11.7	11.94	10.5	28662
1722729000	11.73	-0.85	-6.76	12.65	12.73	11.33	25374
1722642600	12.58	-1.35	-9.69	13.9	13.96	12.57	17186
1722556200	13.93	-0.11	-0.78	13.99	14.14	12.83	17787
1722469800	14.04	-0.53	-3.64	14.55	14.9	14	45526
1722383400	14.57	0.1	0.69	14.52	14.78	14.21	29343
1722297000	14.47	-0.43	-2.89	14.89	15.69	14.15	94185
1722210600	14.9	-0.62	-3.99	15.49	15.61	14.73	11959
1722124200	15.52	0.39	2.58	15.08	15.75	14.84	45490
1722037800	15.13	0.81	5.66	14.34	15.16	14.3	31997
1721951400	14.32	-0.7	-4.66	15.04	15.12	13.65	24318
1721865000	15.02	-0.21	-1.38	15.21	15.84	14.92	12836
1721778600	15.23	-0.66	-4.15	15.86	16.17	15.12	16982
1721692200	15.89	-1.19	-6.97	17.16	17.32	15.76	16461
1721605800	17.08	0	0.00	17.07	17.51	15.83	62566
1721519400	17.08	0.41	2.46	16.72	17.51	16.34	23818
1721433000	16.67	0.47	2.90	16.29	16.87	15.66	31341
1721346600	16.2	-0.5	-2.99	16.7	17.1	15.73	41315
1721260200	16.7	1.36	8.87	15.36	18	15.36	99094
1721173800	15.34	0.01	0.07	15.37	15.94	14	86829
1721087400	15.33	0.92	6.38	14.39	15.37	14.19	29226
1721001000	14.41	0.79	5.80	13.6	14.53	13.39	21407
1720914600	13.62	0.03	0.22	13.63	14.02	13.25	21124
1720828200	13.59	0.16	1.19	13.51	14.02	12.85	36109
1720741800	13.43	0.02	0.15	13.37	14.65	13.11	39077
1720655400	13.41	0.31	2.37	13.14	13.77	12.86	15458
1720569000	13.1	0.02	0.15	13.09	13.61	12.77	29473
1720482600	13.08	0.15	1.16	12.91	14.02	12.24	25695
1720396200	12.93	-0.68	-5.00	13.62	13.79	12.52	26163
1720309800	13.61	1.4	11.47	12.19	13.8	12.04	50956
1720223400	12.21	-0.64	-4.98	12.64	12.83	11.33	67329
1720137000	12.85	-2.39	-15.68	15.22	15.33	12.78	51505
1720050600	15.24	-1.22	-7.41	16.46	16.55	15.07	39087