COTICOTI

$ 0.1229

0.0016

(

1.32%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 163

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1228

Exchange

GDAX

Ask

$ 0.123

Last Trade Time

04:30:05

Volume (24h)

$ 5,425,516

Last Trade Size

1.20

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.1229

Fully Diluted Market Cap

$ 245,800,000

Genesis Date

Days Range 0.1208-0.1241

52 Weeks Range 0.0351-0.2796

Circulating Supply 1,527,822,180 / 2,000,000,000

76.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.12296	Binance	3091730	/cdn/crypto/logos/exchanges/BINA.png	$ 379,015.28	1727325380	COTI/USDT	https://www.binance.com/en/trade/COTI_USDT	USDT	1	https://www.binance.com/en/trade/COTI_USDT	69.0736151838	Recently
0.1229	Coinbase	554438.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 67,815.89	1727325227	COTI/USD	https://pro.coinbase.com/trade/COTI-USD	USD	2	https://pro.coinbase.com/trade/COTI-USD	12.3869347509	Recently
1.94E-6	Binance	249772	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.484203	1727325376	COTI/BTC	https://www.binance.com/en/trade/COTI_BTC	BTC	3	https://www.binance.com/en/trade/COTI_BTC	5.5802592761	Recently
0.1216	Kucoin	247604.51	/cdn/crypto/logos/exchanges/KUCN.png	$ 29,985.90	1727324906	COTI/USDT	https://trade.kucoin.com/COTI-USDT	USDT	4	https://trade.kucoin.com/COTI-USDT	5.53183448798	8 minutes ago
0.1206	DigiFinex	185153	/cdn/crypto/logos/exchanges/DGFX.png	$ 22,284.16	1727325057	COTI/USDT	https://www.digifinex.com/en-ww/trade/USDT/COTI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/COTI	4.13657954354	5 minutes ago
0.1206	HTX	76031.46	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,161.04	1727320994	COTI/USDT	https://www.huobi.com/en-us/exchange/coti_usdt	USDT	6	https://www.huobi.com/en-us/exchange/coti_usdt	1.69865020875	1 hour ago
0.1227	Kraken	32005.9452955	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,924.51	1727324999	COTI/USD	https://trade.kraken.com/markets/kraken/COTI/USD	USD	7	https://trade.kraken.com/markets/kraken/COTI/USD	0.715058025421	6 minutes ago
0.12311	Gate.io	17789.28	/cdn/crypto/logos/exchanges/GATE.png	$ 2,190.52	1727323910	COTI/USDT	https://gate.io/trade/COTI_USDT	USDT	8	https://gate.io/trade/COTI_USDT	0.39743764207	25 minutes ago
0.12282	LATOKEN	15141.29	/cdn/crypto/logos/exchanges/LATK.png	$ 1,858.36	1727325118	COTI/USDT	https://exchange.latoken.com/exchange/COTI-USDT	USDT	9	https://exchange.latoken.com/exchange/COTI-USDT	0.338277805257	Recently
0.11057	Bitvavo	3799.50732393	/cdn/crypto/logos/exchanges/BITV.png	€ 415.23	1727321003	COTI/EUR	https://account.bitvavo.com/markets/COTI-EUR	EUR	10	https://account.bitvavo.com/markets/COTI-EUR	0.0848863603165	1 hour ago
0.122865	Crypto.com	2051	/cdn/crypto/logos/exchanges/CRTO.png	$ 253.29	1727325361	COTI/USDT	https://crypto.com/exchange/trade/COTI_USDT	USDT	11	https://crypto.com/exchange/trade/COTI_USDT	0.0458222369813	Recently
1.92E-6	Kucoin	476.4461	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000911	1727321431	COTI/BTC	https://trade.kucoin.com/COTI-BTC	BTC	12	https://trade.kucoin.com/COTI-BTC	0.0106444788411	1 hour ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COTI/BTC	https://crypto.com/exchange/trade/COTI_BTC	BTC	13	https://crypto.com/exchange/trade/COTI_BTC	0	-
2.765E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727308923	COTI/ETH	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	ETH	14	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	0	5 hours ago
1.69E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727308938	COTI/BTC	https://www.huobi.com/en-us/exchange/coti_btc	BTC	15	https://www.huobi.com/en-us/exchange/coti_btc	0	5 hours ago
0.1392	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727324865	COTI/USD	https://cex.io/coti-usd	USD	16	https://cex.io/coti-usd	0	9 minutes ago
0.0581	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727324869	COTI/USDT	https://www.bibox.com/en/exchange/basic/COTI_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/COTI_USDT	0	9 minutes ago
1.33E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727308928	COTI/BTC	https://exchange.latoken.com/exchange/COTI-BTC	BTC	18	https://exchange.latoken.com/exchange/COTI-BTC	0	5 hours ago
0.121528	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727308921	COTI/USD	https://hitbtc.com/COTI-to-USD	USD	19	https://hitbtc.com/COTI-to-USD	0	5 hours ago
1.83E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727321231	COTI/BTC	https://hitbtc.com/COTI-to-BTC	BTC	20	https://hitbtc.com/COTI-to-BTC	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1064	0.0165	15.507518797	0.1053	0.1323	12356549.964	CX
4	0.0822	0.0407	49.5133819951	0.0733	0.1323	7886357.84759	CX
12	0.0886	0.0343	38.7133182844	0.061	0.1324	7940172.71267	CX
26	0.2015	-0.0786	-39.0074441687	0.061	0.2123	7741378.66002	CX
52	0.0445	0.0784	176.179775281	0.0351	0.2796	11342206.9284	CX
156	0.574	-0.4511	-78.5888501742	0.01	0.915	9700311.77846	CX
260	0.01821102	0.10468898	574.866097561	0.00620494	0.915	21309410.5596	CX

COTI is an enterprise-grade fintech platform that enables cross-chain interoperability and is built on its own DAG-based chain. It supports extreme scalability, low transaction costs and is supplemented with payment-specific requirements in the form of COTI Pay, a holistic digital payment solution.

EOS Network significantly upgrades with 1-Second Transaction Finality

Alberta, Calgary, September 25th, 2024, ChainwireThe EOS Network announces the successful completion of its landmark upgrade to Spring 1.0. This...

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

Bitcoin Breaks $47K Barrier, COTI’s Surge with MPC Protocol, and Latest Updates

Bitcoin reaches new highs with massive entry into ETFs Bitcoin (COIN:BTCUSD) experienced a strong momentum as...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727308200	0.1209	-0.0045	-3.59	0.1248	0.1283	0.1182	7481744
1727221800	0.1254	-0.0018	-1.42	0.1273	0.1318	0.1223	12477111
1727135400	0.1272	0.0062	5.12	0.1201	0.1285	0.1177	7154944
1727049000	0.121	-0.0043	-3.43	0.1249	0.1254	0.1168	7772623
1726962600	0.1253	0.0008	0.64	0.125	0.1312	0.1205	17844464
1726876200	0.1245	0.0153	14.01	0.1092	0.1323	0.1083	24847120
1726789800	0.1092	0.0038	3.61	0.1064	0.1148	0.1053	8917841
1726703400	0.1054	0.0005	0.48	0.1048	0.1069	0.1006	6301931
1726617000	0.1049	-0.0014	-1.32	0.1059	0.1099	0.1025	7114191
1726530600	0.1063	-0.0071	-6.26	0.1128	0.114	0.104	6875195
1726444200	0.1134	0.0002	0.18	0.1125	0.1158	0.1109	6765635
1726357800	0.1132	-0.0016	-1.39	0.1139	0.1201	0.1068	17163288
1726271400	0.1148	0.0139	13.78	0.1012	0.1183	0.0983	14143008
1726185000	0.1009	0.0022	2.23	0.0975	0.1038	0.0923	8211780
1726098600	0.0987	0.0064	6.93	0.0921	0.1087	0.0881	15408630
1726012200	0.0923	0.0078	9.23	0.0841	0.0937	0.0824	8050426
1725925800	0.0845	0.0029	3.55	0.0818	0.0858	0.0806	5883930
1725839400	0.0816	0.005	6.53	0.0768	0.0816	0.0764	3492203
1725753000	0.0766	0.0005	0.66	0.0762	0.0782	0.0759	2518189
1725666600	0.0761	-0.0023	-2.93	0.0782	0.0803	0.0733	5369956
1725580200	0.0784	-0.003	-3.69	0.0814	0.0822	0.0774	2909731
1725493800	0.0814	0.002	2.52	0.0789	0.0829	0.0752	3027440
1725407400	0.0794	-0.0039	-4.68	0.0832	0.0845	0.0787	4484219
1725321000	0.0833	0.0069	9.03	0.077	0.0846	0.0762	4669636
1725234600	0.0764	-0.0039	-4.86	0.0803	0.0806	0.0759	2796108
1725148200	0.0803	-0.0013	-1.59	0.0815	0.0829	0.0799	2545644
1725061800	0.0816	0	0.00	0.0815	0.0827	0.0769	2286538
1724975400	0.0816	-0.0008	-0.97	0.0822	0.0865	0.0804	4304482
1724889000	0.0824	-0.0016	-1.90	0.0836	0.087	0.0801	5475786
1724802600	0.084	-0.0083	-8.99	0.0922	0.0956	0.0825	5705248
1724716200	0.0923	-0.0052	-5.33	0.0982	0.0987	0.0911	5905314
1724629800	0.0975	-0.0017	-1.71	0.0994	0.1004	0.0945	3477348
1724543400	0.0992	-0.0024	-2.36	0.1025	0.1032	0.0974	12016097
1724457000	0.1016	0.0104	11.40	0.0912	0.1062	0.0905	16567547
1724370600	0.0912	-0.0018	-1.94	0.093	0.0932	0.0887	8608264
1724284200	0.093	0.0029	3.22	0.0903	0.0945	0.0873	2933438
1724197800	0.0901	0.0016	1.81	0.0886	0.0939	0.0857	4076824
1724111400	0.0885	0.0021	2.43	0.0865	0.094	0.0836	4997180
1724025000	0.0864	-0.0037	-4.11	0.0894	0.0901	0.0836	11599025
1723938600	0.0901	0.0154	20.62	0.0744	0.0903	0.0734	13214583
1723852200	0.0747	0.0006	0.81	0.074	0.0758	0.0722	2620094
1723765800	0.0741	-0.004	-5.12	0.0779	0.0797	0.0724	4225780
1723679400	0.0781	-0.0022	-2.74	0.0802	0.0814	0.0769	1115061
1723593000	0.0803	0.0002	0.25	0.0797	0.0814	0.0774	3401393
1723506600	0.0801	0.0054	7.23	0.0747	0.0814	0.0746	6314552
1723420200	0.0747	-0.0067	-8.23	0.0816	0.0833	0.0742	4154882
1723333800	0.0814	-0.0013	-1.57	0.0827	0.0843	0.0807	3509323
1723247400	0.0827	-0.0037	-4.28	0.0859	0.0864	0.081	3576587
1723161000	0.0864	0.0108	14.29	0.0756	0.0869	0.0738	6751579
1723074600	0.0756	-0.0036	-4.55	0.0788	0.0816	0.0743	15498952
1722988200	0.0792	0.0088	12.50	0.0707	0.0847	0.0703	26949558
1722901800	0.0704	-0.0093	-11.67	0.0628	0.0809	0.061	21546555
1722815400	0.0797	-0.0038	-4.55	0.0832	0.0868	0.0767	9133942
1722729000	0.0835	-0.0096	-10.31	0.0937	0.0947	0.0821	6532355
1722642600	0.0931	-0.0071	-7.09	0.1008	0.109	0.0928	10892636
1722556200	0.1002	-0.0017	-1.67	0.1022	0.1026	0.0931	10685471
1722469800	0.1019	-0.0058	-5.39	0.1079	0.1111	0.1014	6368363
1722383400	0.1077	-0.0023	-2.09	0.1103	0.114	0.0945	4691091
1722297000	0.11	-0.0037	-3.25	0.1136	0.1197	0.1099	5088660
1722210600	0.1137	-0.005	-4.21	0.1187	0.1229	0.1122	2997743
1722124200	0.1187	-0.0013	-1.08	0.1203	0.1324	0.1131	7215426
1722037800	0.12	0.002	1.69	0.1179	0.1219	0.1154	5552814
1721951400	0.118	0.0063	5.64	0.1111	0.1189	0.1064	11646818
1721865000	0.1117	-0.0034	-2.95	0.1152	0.128	0.1094	25741110
1721778600	0.1151	0.014	13.85	0.1013	0.1168	0.099	23907094
1721692200	0.1011	-0.0084	-7.67	0.11	0.1105	0.1004	7358001
1721605800	0.1095	0.0039	3.69	0.1058	0.1106	0.1022	6328437
1721519400	0.1056	-0.0003	-0.28	0.1063	0.111	0.1036	9493190
1721433000	0.1059	0.013	13.99	0.0933	0.1073	0.0905	11558402
1721346600	0.0929	-0.0035	-3.63	0.0964	0.104	0.0898	11955854
1721260200	0.0964	0.0012	1.26	0.0955	0.1007	0.0953	6788316
1721173800	0.0952	-0.0011	-1.14	0.0967	0.1007	0.092	10165705
1721087400	0.0963	0.0092	10.56	0.0871	0.0965	0.0865	9373047
1721001000	0.0871	0.003	3.57	0.0841	0.0876	0.0836	1898384
1720914600	0.0841	0.0006	0.72	0.0835	0.0855	0.0812	5994189
1720828200	0.0835	0.0023	2.83	0.0815	0.0845	0.08	2293075
1720741800	0.0812	-0.0044	-5.14	0.0856	0.0871	0.0808	5216315
1720655400	0.0856	0.0022	2.64	0.0832	0.088	0.0821	3581695
1720569000	0.0834	0.0018	2.21	0.0813	0.084	0.0804	2299391
1720482600	0.0816	0.0028	3.55	0.0796	0.0861	0.0754	3987101
1720396200	0.0788	-0.0058	-6.86	0.085	0.085	0.0788	1849894
1720309800	0.0846	0.0086	11.32	0.0764	0.0858	0.0757	4101430
1720223400	0.076	-0.0022	-2.81	0.077	0.0783	0.0663	11830049
1720137000	0.0782	-0.0103	-11.64	0.0886	0.0895	0.0777	5389495
1720050600	0.0885	-0.004	-4.32	0.0927	0.0933	0.0868	3094000
1719964200	0.0925	0.0011	1.20	0.0914	0.0951	0.0909	4013816
1719877800	0.0914	-0.0026	-2.77	0.0934	0.0957	0.0912	4366770
1719791400	0.094	0.0055	6.21	0.0882	0.0957	0.0881	5568542
1719705000	0.0885	-0.0031	-3.38	0.0916	0.0929	0.0879	4092558
1719618600	0.0916	-0.0051	-5.27	0.0969	0.098	0.0913	2768501
1719532200	0.0967	0.0031	3.31	0.0935	0.0982	0.0918	2282204
1719445800	0.0936	-0.0022	-2.30	0.0958	0.0982	0.0925	2737653