TapXTP

$ 0.014116

0.000125

(

0.89%

)

Official Links

Website

Announcement

Info

Rank 1287

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.014116

Exchange

BTRX

Ask

$ 0.01473

Last Trade Time

19:28:47

Volume (24h)

$ 0

Last Trade Size

203,106.54

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003926

Fully Diluted Market Cap

$ 141,161,900

Genesis Date

12/17/2019

Days Range 0.013967-0.014226

52 Weeks Range 0.002542-0.01697

Circulating Supply 3,777,481,820 / 10,000,000,000

37.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTP	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-XTP	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTP	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-XTP	-
7.1E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727827323	XTP/ETH	https://info.uniswap.org/#/tokens/0x6368e1e18c4c419ddfc608a0bed1ccb87b9250fc	ETH	3	https://info.uniswap.org/#/tokens/0x6368e1e18c4c419ddfc608a0bed1ccb87b9250fc	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01478178	-0.00066559	-4.50277300839	0.01385222	0.01529444	0	CX
4	0.0132063	0.00090989	6.8898177385	0.01208447	0.01529444	1154716.68257	CX
12	0.01332578	0.00079041	5.93143515802	0.01142456	0.0161	1924527.80428	CX
26	0.01602195	-0.00190576	-11.8946819832	0.01142456	0.01671677	2120135.54832	CX
52	0.00398644	0.01012975	254.105166514	0.00254169	0.01697026	3531817.19984	CX
156	0.00048159	0.0136346	2831.16343778	0.00015908	0.01870678	10741668.246	CX
260	0.04094079	-0.0268246	-65.5204748125	0.00015908	0.2775833	9405905.99929	CX

Tap is the one stop shop for anyone involved, or looking to get involved, with Crypto.

Energy Web Launches AutoGreenCharge Beta App to Decarbonize EV Charging, Secured by Polkadot

Zug, Switzerland, October 1st, 2024, ChainwireEnergy Web's innovative app enables EV owners to decarbonize charging sessions with renewable...

Shardeum Launches Stage 3 of Incentivized Testnet To Bolster Security and Functionality Ahead of Mainnet

New York, New York, October 1st, 2024, ChainwireShardeum continues to progress the roadmap to Mainnet LaunchShardeum, an autoscaling layer-1...

Skygate Token Launches Presale, Aims to Digitalize Global Aviation

Salzburg, Austria, October 1st, 2024, ChainwireThe Skygate Token is positioned as a utility-focused cryptocurrency designed to offer real-world...

Nightfood Signs Letter of Intent to Acquire Los Angeles Cooking School, Integrating Automation and Robotics with World-Class Culinary Training

ZenaTech, Inc. (NASDAQ: ZENA) To Commence Trading Today

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727826600	0.01400574	-0.000538	-3.70	0.01456603	0.01473901	0.01385222	0
1727740200	0.01454334	-0.000568	-3.76	0.01507334	0.01508087	0.0144761	0
1727653800	0.0151111	-2.9E-5	-0.19	0.01515217	0.01518027	0.01505399	0
1727567400	0.01514008	1.8E-5	0.12	0.01514068	0.01522662	0.01505439	0
1727481000	0.01512187	0.00013511	0.90	0.01497608	0.01529444	0.01491466	0
1727394600	0.01498676	0.00050015	3.45	0.01453449	0.01512119	0.01441427	0
1727308200	0.01448661	-0.000314	-2.12	0.01478178	0.01486189	0.01448071	0
1727221800	0.01480071	0.00022452	1.54	0.01456529	0.01487168	0.01442879	0
1727135400	0.01457619	-3.1E-5	-0.21	0.0135159	0.01468962	0.01294577	16166033
1727049000	0.01460711	-9.9E-7	-0.01	0.01457656	0.0147037	0.01435221	0
1726962600	0.0146081	9.7E-5	0.67	0.01453683	0.0146081	0.01443831	0
1726876200	0.01451131	1.8E-5	0.12	0.01447255	0.01474351	0.01435742	0
1726789800	0.01449356	0.00040818	2.90	0.01420939	0.01468705	0.01419026	0
1726703400	0.01408538	0.00022328	1.61	0.01386896	0.0141167	0.01362736	0
1726617000	0.0138621	0.00044619	3.33	0.01339621	0.0141072	0.01325598	0
1726530600	0.01341591	-0.000187	-1.37	0.0136104	0.01361686	0.01323751	0
1726444200	0.01360253	-0.000202	-1.46	0.01380216	0.0138895	0.01351308	0
1726357800	0.01380417	-0.000131	-0.94	0.01392464	0.01394906	0.0136865	0
1726271400	0.013935	0.00055402	4.14	0.01337975	0.01395216	0.01326197	0
1726185000	0.01338098	0.00018603	1.41	0.01320049	0.013468	0.0131955	0
1726098600	0.01319495	-5.5E-5	-0.42	0.01325545	0.01333988	0.01277821	0
1726012200	0.01325006	0.00011188	0.85	0.01310012	0.01334786	0.01297863	0
1725925800	0.01313818	0.00049559	3.92	0.0135159	0.0137633	0.01258924	16166033
1725839400	0.01264259	0.00020014	1.61	0.01246024	0.01272266	0.01233652	0
1725753000	0.01244245	5.1E-5	0.41	0.01241678	0.01260936	0.012361	0
1725666600	0.01239193	-0.000523	-4.05	0.01291915	0.01309484	0.01208447	0
1725580200	0.01291496	-0.000399	-3.00	0.01334121	0.0133943	0.01282838	0
1725493800	0.01331442	5.3E-5	0.40	0.0132063	0.01345582	0.01283785	0
1725407400	0.01326141	-0.000346	-2.54	0.01360062	0.01375087	0.01324147	0
1725321000	0.01360772	0.0004381	3.33	0.0135159	0.0137633	0.01294577	16166033
1725234600	0.01316962	-0.00039	-2.88	0.01356018	0.01357892	0.01316642	0
1725148200	0.01355953	-3.3E-5	-0.24	0.01359448	0.01365	0.01351616	0
1725061800	0.01359236	-6.4E-5	-0.47	0.01363838	0.01377262	0.01331966	0
1724975400	0.01365626	4.4E-5	0.32	0.0135763	0.01406991	0.01354201	0
1724889000	0.01361252	-0.000109	-0.79	0.01368421	0.01384612	0.0133224	0
1724802600	0.01372182	-0.000746	-5.16	0.01446126	0.01453494	0.01334586	0
1724716200	0.0144682	-0.000315	-2.13	0.01480252	0.01482293	0.0144682	0
1724629800	0.01478351	6.2E-5	0.42	0.01476546	0.01495	0.0146837	0
1724543400	0.01472109	-4.0E-6	-0.03	0.01474443	0.01483514	0.01464334	0
1724457000	0.01472519	0.00083646	6.02	0.01388844	0.01490841	0.01388844	0
1724370600	0.01388873	-0.000183	-1.30	0.0135159	0.01417439	0.01294577	16166033
1724284200	0.0140714	0.00047553	3.50	0.01357172	0.01411901	0.01354507	0
1724197800	0.01359587	-6.4E-5	-0.47	0.01366173	0.01410627	0.01348001	0
1724111400	0.01365988	0.0001411	1.04	0.0135159	0.0137633	0.01294577	16166033
1724025000	0.01351878	-0.000151	-1.10	0.01368255	0.01384912	0.01351878	0
1723938600	0.01366933	0.00011621	0.86	0.01354198	0.0137226	0.01353384	0
1723852200	0.01355312	0.00030616	2.31	0.01323913	0.01376038	0.01314901	0
1723765800	0.01324696	-0.000288	-2.13	0.0135159	0.0137633	0.01294577	0
1723679400	0.01353541	-0.000386	-2.77	0.0139202	0.01420655	0.01345222	0
1723593000	0.01392095	0.00025906	1.90	0.01365174	0.0141578	0.01345215	0
1723506600	0.01366189	0.00013059	0.97	0.01419932	0.01419932	0.01330963	16166033
1723420200	0.0135313	-0.000467	-3.34	0.01405499	0.01419922	0.013419	0
1723333800	0.01399868	4.0E-5	0.29	0.0140021	0.01414166	0.01386889	0
1723247400	0.01395824	-0.000252	-1.77	0.01419932	0.01419932	0.0137113	0
1723161000	0.01421065	0.00152752	12.04	0.01265709	0.01441008	0.01260878	0
1723074600	0.01268313	-0.000194	-1.51	0.01289105	0.01326822	0.01255492	0
1722988200	0.01287714	0.00039554	3.17	0.01241835	0.0131253	0.01241835	0
1722901800	0.0124816	-0.000906	-6.77	0.01395387	0.01404705	0.01142456	16166033
1722815400	0.01338779	-0.000585	-4.19	0.01395387	0.01404705	0.0131842	0
1722729000	0.01397306	-0.000158	-1.12	0.01412696	0.01429448	0.013777	0
1722642600	0.01413139	-0.000874	-5.82	0.01504773	0.01507006	0.01407318	0
1722556200	0.01500537	0.00012337	0.83	0.01487223	0.01508277	0.01432729	0
1722469800	0.014882	-0.000352	-2.31	0.01521912	0.01536824	0.01484049	0
1722383400	0.0152336	-0.000136	-0.88	0.01536953	0.01540497	0.01501986	0
1722297000	0.01536922	-0.000322	-2.05	0.0151314	0.0161	0.0151314	16166033
1722210600	0.01569101	3.1E-5	0.20	0.01559457	0.01570484	0.0154359	0
1722124200	0.01566	4.1E-5	0.26	0.01561998	0.01595892	0.01533996	0
1722037800	0.01561904	0.00049766	3.29	0.0151314	0.0156869	0.0151314	0
1721951400	0.01512138	8.4E-5	0.56	0.01504108	0.01520202	0.01460362	0
1721865000	0.01503747	-0.000131	-0.86	0.01517199	0.01543089	0.01499222	0
1721778600	0.0151686	-0.000375	-2.41	0.01554902	0.01557908	0.01505605	0
1721692200	0.01554386	-7.6E-5	-0.49	0.01309112	0.01570952	0.01235171	16166033
1721605800	0.01561981	0.00016206	1.05	0.01543958	0.01570784	0.01515779	0
1721519400	0.01545775	0.00010169	0.66	0.01535139	0.01555292	0.01525626	0
1721433000	0.01535606	0.00064559	4.39	0.01471263	0.01551282	0.01455895	0
1721346600	0.01471047	-4.8E-5	-0.33	0.01473952	0.01497406	0.0145429	0
1721260200	0.01475897	-0.000233	-1.55	0.01497079	0.01520255	0.01469852	0
1721173800	0.01499194	0.0001	0.67	0.01491587	0.0150339	0.01437468	0
1721087400	0.014892	0.00084737	6.03	0.01309112	0.01491378	0.01235171	16166033
1721001000	0.01404463	0.00042199	3.10	0.01362386	0.01412028	0.01362386	0
1720914600	0.01362264	0.0003087	2.32	0.01331481	0.01375276	0.01329129	0
1720828200	0.01331394	0.00012152	0.92	0.01319038	0.01346324	0.01301263	0
1720741800	0.01319242	-9.1E-5	-0.69	0.01325247	0.01364908	0.0131348	0
1720655400	0.01328373	-6.5E-5	-0.49	0.01332578	0.01366215	0.01314968	0
1720569000	0.01334913	0.00031886	2.45	0.01304233	0.01339485	0.01294753	0
1720482600	0.01303027	0.00018304	1.42	0.01309112	0.01336598	0.01235171	16166033
1720396200	0.01284723	-0.00053	-3.96	0.01337392	0.0134276	0.01284217	0
1720309800	0.013377	0.00033842	2.60	0.01301158	0.01345039	0.0128915	0
1720223400	0.01303858	-0.000124	-0.94	0.01309112	0.0132108	0.01235171	0
1720137000	0.01316232	-0.000685	-4.95	0.01383739	0.01389132	0.0130541	0
1720050600	0.01384762	-0.000415	-2.91	0.01427638	0.01430398	0.01365047	0
1719964200	0.01426216	-0.000183	-1.27	0.01446125	0.01453618	0.01419906	0