OnyxcoinXCN

$ 0.0012

-0.00005

(

-4.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 1345

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00119

Exchange

GDAX

Ask

$ 0.0012

Last Trade Time

17:59:44

Volume (24h)

$ 445,793

Last Trade Size

200.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.0012

Fully Diluted Market Cap

$ 82,670,486

Genesis Date

3/06/2022

Days Range 0.00117-0.00125

52 Weeks Range 0.00073-0.00445

Circulating Supply 30,787,620,717 / 68,892,071,756

44.69%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0012	Coinbase	119418255.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 145,431.78	1730656783	XCN/USD	https://pro.coinbase.com/trade/XCN-USD	USD	1	https://pro.coinbase.com/trade/XCN-USD	64.7604345273	7 minutes ago
0.001193	Gate.io	45228429	/cdn/crypto/logos/exchanges/GATE.png	$ 54,991.33	1730657079	XCN/USDT	https://gate.io/trade/XCN_USDT	USDT	2	https://gate.io/trade/XCN_USDT	24.5273446497	Recently
0.001195	Kucoin	10442442.4333	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,704.12	1730656353	XCN/USDT	https://trade.kucoin.com/XCN-USDT	USDT	3	https://trade.kucoin.com/XCN-USDT	5.6629290517	14 minutes ago
0.00119	LATOKEN	6436626.5876	/cdn/crypto/logos/exchanges/LATK.png	$ 7,834.72	1730656410	XCN/USDT	https://exchange.latoken.com/exchange/XCN-USDT	USDT	4	https://exchange.latoken.com/exchange/XCN-USDT	3.49057798792	13 minutes ago
0.001225	HTX	2515076.2997	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,088.04	1730633753	XCN/USDT	https://www.huobi.com/en-us/exchange/xcn_usdt	USDT	5	https://www.huobi.com/en-us/exchange/xcn_usdt	1.36392407579	7 hours ago
4.8E-7	Gate.io	204867.79	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.100114	1730653103	XCN/ETH	https://gate.io/trade/XCN_ETH	ETH	6	https://gate.io/trade/XCN_ETH	0.111099655771	1 hour ago
1.0E-8	Kucoin	154324.4742	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001543	1730655484	XCN/BTC	https://trade.kucoin.com/XCN-BTC	BTC	7	https://trade.kucoin.com/XCN-BTC	0.0836900518166	28 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XCN/USD	https://bittrex.com/Market/Index?MarketName=USD-XCN	USD	8	https://bittrex.com/Market/Index?MarketName=USD-XCN	0	-
0.001319	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1730592129	XCN/USD	https://www.bitfinex.com/t/XCN:USD	USD	9	https://www.bitfinex.com/t/XCN:USD	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XCN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XCN	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-XCN	0	-
0.00077	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1730592129	XCN/USDT	https://pro.coinbase.com/trade/XCN-USDT	USDT	11	https://pro.coinbase.com/trade/XCN-USDT	0	18 hours ago
1.89E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1730592121	XCN/ETH	https://www.digifinex.com/en-ww/trade/ETH/XCN	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/XCN	0	18 hours ago
2.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1730592121	XCN/BTC	https://www.digifinex.com/en-ww/trade/BTC/XCN	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/XCN	0	18 hours ago
0.00125	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730592121	XCN/USDT	https://www.digifinex.com/en-ww/trade/USDT/XCN	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/XCN	0	18 hours ago
0.10239	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730592131	XCN/USDT	https://www.lbank.info/exchange/xcn/usdt	USDT	15	https://www.lbank.info/exchange/xcn/usdt	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XCN/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XCN	EUR	16	https://bittrex.com/Market/Index?MarketName=EUR-XCN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XCN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XCN	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-XCN	0	-
5.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730592122	XCN/ETH	https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18	ETH	18	https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18	0	18 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		CHN/ETH	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	ETH	19	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		CHN/USDT	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	USDT	20	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XCN/USDT	https://poloniex.com/exchange#USDT_XCN	USDT	21	https://poloniex.com/exchange#USDT_XCN	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XCN/USDT	https://hitbtc.com/XCN-to-USDT	USDT	22	https://hitbtc.com/XCN-to-USDT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XCN/USD	https://trade.kraken.com/markets/kraken/XCN/USD	USD	23	https://trade.kraken.com/markets/kraken/XCN/USD	0	-
0.017708	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730657085	XCN/USDT	https://www.bibox.com/en/exchange/basic/XCN_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/XCN_USDT	0	Recently
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730592120	XCN/BTC	https://hitbtc.com/XCN-to-BTC	BTC	25	https://hitbtc.com/XCN-to-BTC	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XCN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XCN	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-XCN	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00132	-0.00012	-9.09090909091	0.0012	0.00137	175534182.129	CX
4	0.00125	-5.0E-5	-4	0.00119	0.00176	244797448.776	CX
12	0.00124	-4.0E-5	-3.22580645161	0.00114	0.00176	175451465.373	CX
26	0.00202	-0.00082	-40.5940594059	0.00101	0.00218	195575668.573	CX
52	0.00077	0.00043	55.8441558442	0.00073	0.00445	413740642.286	CX
156	0	0	0	0	0.00445	304742416.21	CX
260	0	0	0	0	0.00445	130264308.957	CX

Onyx Protocol is the backbone of web3 blockchain infrastructure powered by XCN.

Crypto Market Update (04 May 2018)

Bitcoin Global News (BGN) May 04, 2018 -- ADVFN Crypto NewsWire General Market Outlook The majority of top 100 market cap...

DarkPool

3 months ago

Read Full Thread

Ok XCN I see ya.

👍️0

Read Full Thread

DarkPool

7 months ago

Read Full Thread

Getting back in here today Bids finally filling :) chit ton of freebies with house money. Almost doubled position on that trade.

👍️0

Read Full Thread

Passs

8 months ago

Read Full Thread

That’s risky - .0035 breaks and it’s off

👍️0

Read Full Thread

Passs

8 months ago

Read Full Thread

Starting …..

👍️0

Read Full Thread

DarkPool

8 months ago

Read Full Thread

.003s

👍️0

Read Full Thread

Passs

8 months ago

Read Full Thread

Yeww … whatcha thinking price target on this round.. .004/.005 or .007/.008

👍️0

Read Full Thread

DarkPool

8 months ago

Read Full Thread

Me to. Round 2 ;)

👍️0

Read Full Thread

Passs

8 months ago

Read Full Thread

Funny seeing you here… just grabbed under .002

👍️0

Read Full Thread

DarkPool

8 months ago

Read Full Thread

Loading quietly boys;)

👍️0

Read Full Thread

scotsand

9 months ago

Read Full Thread

Am here. Beginning a sweet run over a penny.

👍️0

Read Full Thread

3freebee

10 months ago

Read Full Thread

People are sleeping.

👍️0

Read Full Thread

3freebee

10 months ago

Read Full Thread

Where is everyone?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730591400	0.00125	2.0E-5	1.63	0.00124	0.00131	0.00121	233977868
1730505000	0.00123	0	0.00	0.00121	0.00128	0.0012	187495655
1730418600	0.00123	-9.0E-5	-6.82	0.00134	0.00135	0.00122	304120589
1730332200	0.00132	-2.0E-5	-1.49	0.00135	0.00136	0.0013	108706322
1730245800	0.00134	4.0E-5	3.08	0.0013	0.00137	0.00129	177475310
1730159400	0.0013	-1.0E-5	-0.76	0.00132	0.00132	0.00127	109370745
1730073000	0.00131	-1.0E-5	-0.76	0.00132	0.00134	0.00129	107592783
1729986600	0.00132	1.0E-5	0.76	0.00132	0.00139	0.00128	134283588
1729900200	0.00131	-9.0E-5	-6.43	0.0014	0.00144	0.00129	173164770
1729813800	0.0014	2.0E-5	1.45	0.00139	0.00156	0.00135	337665943
1729727400	0.00138	-6.0E-5	-4.17	0.00142	0.00145	0.0013	348357585
1729641000	0.00144	2.0E-5	1.41	0.00146	0.00176	0.00138	1518566440
1729554600	0.00142	0.00011	8.40	0.00132	0.00156	0.00127	833433962
1729468200	0.00131	1.0E-5	0.77	0.0013	0.00132	0.00127	161000196
1729381800	0.0013	-1.0E-5	-0.76	0.0013	0.00132	0.00128	121342852
1729295400	0.00131	4.0E-5	3.15	0.00127	0.00132	0.00125	430855223
1729209000	0.00127	0	0.00	0.00127	0.00131	0.00126	186932271
1729122600	0.00127	-2.0E-5	-1.55	0.00132	0.00132	0.00127	110334381
1729036200	0.00129	-3.0E-5	-2.27	0.00132	0.00132	0.00128	107898416
1728949800	0.00132	4.0E-5	3.13	0.00128	0.00134	0.00128	307848949
1728863400	0.00128	-1.0E-5	-0.78	0.00129	0.0013	0.00126	90301237
1728777000	0.00129	2.0E-5	1.57	0.00128	0.0013	0.00127	70116376
1728690600	0.00127	3.0E-5	2.42	0.00125	0.00129	0.00123	118392482
1728604200	0.00124	3.0E-5	2.48	0.00121	0.00125	0.0012	88992097
1728517800	0.00121	-6.0E-5	-4.72	0.00127	0.00129	0.00119	161693297
1728431400	0.00127	-2.0E-5	-1.55	0.00129	0.00132	0.00121	168299058
1728345000	0.00129	1.0E-5	0.78	0.00128	0.0014	0.00128	213209195
1728258600	0.00128	4.0E-5	3.23	0.00125	0.00129	0.00124	66355563
1728172200	0.00124	-3.0E-5	-2.36	0.00127	0.00128	0.00123	69022487
1728085800	0.00127	4.0E-5	3.25	0.00122	0.00129	0.00122	108277105
1727999400	0.00123	-2.0E-5	-1.60	0.00125	0.00125	0.00118	104294941
1727913000	0.00125	0	0.00	0.00126	0.0013	0.00121	232939506
1727826600	0.00125	-0.00014	-10.07	0.00139	0.00143	0.00125	170130992
1727740200	0.00139	-9.0E-5	-6.08	0.00148	0.00149	0.00139	88652455
1727653800	0.00148	0	0.00	0.00148	0.00152	0.00142	366794104
1727567400	0.00148	-8.0E-5	-5.13	0.00154	0.00157	0.00146	101692244
1727481000	0.00156	0.0001	6.85	0.00145	0.00156	0.00145	191891929
1727394600	0.00146	3.0E-5	2.10	0.00143	0.00147	0.00141	131528397
1727308200	0.00143	-2.0E-5	-1.38	0.00145	0.00147	0.00141	49863058
1727221800	0.00145	4.0E-5	2.84	0.00141	0.00147	0.00139	102188555
1727135400	0.00141	1.0E-5	0.71	0.0014	0.00144	0.00138	27710685
1727049000	0.0014	-4.0E-5	-2.78	0.00144	0.00148	0.00138	136258923
1726962600	0.00144	8.0E-5	5.88	0.00137	0.00149	0.00134	245377028
1726876200	0.00136	3.0E-5	2.26	0.00133	0.00138	0.00133	125618472
1726789800	0.00133	5.0E-5	3.91	0.00129	0.00139	0.00129	166552663
1726703400	0.00128	-3.0E-5	-2.29	0.0013	0.00132	0.00125	108451699
1726617000	0.00131	4.0E-5	3.15	0.00127	0.00132	0.00124	173269089
1726530600	0.00127	-3.0E-5	-2.31	0.0013	0.0013	0.00125	103103430
1726444200	0.0013	0	0.00	0.00131	0.00133	0.00129	116804182
1726357800	0.0013	-6.0E-5	-4.41	0.00136	0.00137	0.00127	189025078
1726271400	0.00136	4.0E-5	3.03	0.00132	0.00136	0.00131	158540692
1726185000	0.00132	1.0E-5	0.76	0.0013	0.00132	0.0013	59653189
1726098600	0.00131	0	0.00	0.0013	0.00131	0.00126	109634411
1726012200	0.00131	-1.0E-5	-0.76	0.00131	0.00133	0.00129	86309913
1725925800	0.00132	4.0E-5	3.13	0.00128	0.00132	0.00127	111178107
1725839400	0.00128	2.0E-5	1.59	0.00126	0.00128	0.00125	47282343
1725753000	0.00126	4.0E-5	3.28	0.00121	0.00127	0.00121	99718459
1725666600	0.00122	-4.0E-5	-3.17	0.00126	0.00129	0.0012	163754479
1725580200	0.00126	-2.0E-5	-1.56	0.00128	0.00129	0.00125	71898738
1725493800	0.00128	1.0E-5	0.79	0.00126	0.0013	0.00124	114512266
1725407400	0.00127	-5.0E-5	-3.79	0.00132	0.00133	0.00126	124939868
1725321000	0.00132	2.0E-5	1.54	0.00129	0.00133	0.00128	144378683
1725234600	0.0013	-7.0E-5	-5.11	0.00138	0.00139	0.00129	93133089
1725148200	0.00137	2.0E-5	1.48	0.00135	0.00139	0.00134	108383017
1725061800	0.00135	-3.0E-5	-2.17	0.00138	0.0014	0.00133	73497483
1724975400	0.00138	1.0E-5	0.73	0.00137	0.00144	0.00137	54886597
1724889000	0.00137	-5.0E-5	-3.52	0.00141	0.00142	0.00135	108041370
1724802600	0.00142	-1.0E-5	-0.70	0.00143	0.00147	0.00137	126926571
1724716200	0.00143	-7.0E-5	-4.67	0.0015	0.00151	0.00142	93122189
1724629800	0.0015	-6.0E-5	-3.85	0.00154	0.00157	0.00146	169579428
1724543400	0.00156	0.00015	10.64	0.00141	0.00161	0.00139	345329301
1724457000	0.00141	8.0E-5	6.02	0.00133	0.00143	0.00133	230448992
1724370600	0.00133	3.0E-5	2.31	0.00132	0.00133	0.00131	160006419
1724284200	0.0013	-1.0E-5	-0.76	0.0013	0.00132	0.00127	104645300
1724197800	0.00131	2.0E-5	1.55	0.00129	0.00134	0.00129	132990635
1724111400	0.00129	-1.0E-5	-0.77	0.0013	0.0013	0.00125	153238473
1724025000	0.0013	-2.0E-5	-1.52	0.00133	0.00136	0.0013	125802595
1723938600	0.00132	-1.0E-5	-0.75	0.00133	0.00134	0.0013	48470254
1723852200	0.00133	6.0E-5	4.72	0.00126	0.00138	0.00124	146590991
1723765800	0.00127	-6.0E-5	-4.51	0.00133	0.00136	0.00126	123809518
1723679400	0.00133	1.0E-5	0.76	0.00133	0.00141	0.00127	187219335
1723593000	0.00132	0.0001	8.20	0.00122	0.00147	0.0012	539356295
1723506600	0.00122	7.0E-5	6.09	0.00115	0.00123	0.00115	114709929
1723420200	0.00115	-0.0001	-8.00	0.00124	0.00126	0.00114	172812565
1723333800	0.00125	0	0.00	0.00125	0.00127	0.00123	94460472
1723247400	0.00125	-3.0E-5	-2.34	0.00128	0.0013	0.00123	77844494
1723161000	0.00128	0.00011	9.40	0.00117	0.0013	0.00116	111466563
1723074600	0.00117	-5.0E-5	-4.10	0.00122	0.00128	0.00115	166269809
1722988200	0.00122	0	0.00	0.00122	0.00126	0.00117	162607944
1722901800	0.00122	5.0E-5	4.27	0.00116	0.00126	0.00101	414162327
1722815400	0.00117	-5.0E-5	-4.10	0.00122	0.00124	0.00111	355423890
1722729000	0.00122	-6.0E-5	-4.69	0.00127	0.00131	0.00121	203005519