VesperTokenVSP

$ 0.271662

0.004236

(

1.58%

)

Official Links

Website

Source Code

Discord

Info

Rank 736

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.250494

Exchange

GATE

Ask

$ 0.27519

Last Trade Time

08:54:39

Volume (24h)

$ 455

Last Trade Size

15.08

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.318804

Fully Diluted Market Cap

$ 2,716,622

Genesis Date

2/16/2021

Days Range 0.265459-0.272116

52 Weeks Range 0.200322-10.59

Circulating Supply 8,514,578 / 10,000,000

85.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.284686	LATOKEN	0.36	/cdn/crypto/logos/exchanges/LATK.png	$ 0.101860	1734765174	VSP/USDT	https://exchange.latoken.com/exchange/VSP-USDT	USDT	1	https://exchange.latoken.com/exchange/VSP-USDT	100	Recently
7.7E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734761564	VSP/ETH	https://gate.io/trade/VSP_ETH	ETH	2	https://gate.io/trade/VSP_ETH	0	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VSP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VSP	ETH	3	https://bittrex.com/Market/Index?MarketName=ETH-VSP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VSP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VSP	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-VSP	0	-
0.2536	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734763622	VSP/USDT	https://gate.io/trade/VSP_USDT	USDT	5	https://gate.io/trade/VSP_USDT	0	28 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VSP/USDT	https://poloniex.com/exchange#USDT_VSP	USDT	6	https://poloniex.com/exchange#USDT_VSP	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VSP/ETH	https://v2.info.uniswap.org/token/0x1b40183efb4dd766f11bda7a7c3ad8982e998421	ETH	7	https://v2.info.uniswap.org/token/0x1b40183efb4dd766f11bda7a7c3ad8982e998421	0	-
0.00012436	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	VSP/ETH	https://info.uniswap.org/#/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421	ETH	8	https://info.uniswap.org/#/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421	0	7 hours ago
0.00012466	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734739321	VSP/ETH	https://analytics.sushi.com/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421	ETH	9	https://analytics.sushi.com/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3010931	-0.02943094	-9.77469759354	0.23989504	0.3224118	500.64035208	CX
4	0.346398	-0.07473584	-21.5751361151	0.23440863	0.36394592	386.19958549	CX
12	0.28071576	-0.0090536	-3.22518407944	0.20032191	0.41184829	522.29629542	CX
26	0.40724004	-0.13557788	-33.291883578	0.20032191	0.4852918	1034.15189943	CX
52	0.58213345	-0.31047129	-53.3333533746	0.20032191	10.59440309	7945.41961996	CX
156	4.8307952	-4.55913304	-94.3764504858	0.12389096	13.04240227	13404.7833584	CX
260	0	0	0	0	86.71436	10925.0265788	CX

Vesper token (VSP) is the core economic engine that facilitates the building and expansion of Vesper’s capabilities and its community.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Hertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734738600	0.26688354	0.00197813	0.75	0.26315828	0.26867225	0.23989504	0
1734652200	0.26490541	-0.014282	-5.12	0.27865068	0.28613739	0.25683658	0
1734565800	0.27918737	-0.01956	-6.55	0.29934828	0.30051791	0.27895252	0
1734479400	0.29874768	-0.008992	-2.92	0.30614969	0.31116008	0.29644153	0
1734393000	0.30773974	0.00336644	1.11	0.27399856	0.3224118	0.27076544	3504
1734306600	0.3043733	0.00672749	2.26	0.29814477	0.3043733	0.29532195	0
1734220200	0.29764581	-0.00285	-0.95	0.3010931	0.303611	0.29456273	0
1734133800	0.30049558	0.00189882	0.64	0.29929361	0.30520028	0.29690507	0
1734047400	0.29859676	0.00334796	1.13	0.29520337	0.30683961	0.29273706	0
1733961000	0.2952488	0.01654807	5.94	0.27998509	0.29650852	0.27448883	0
1733874600	0.27870073	-0.006995	-2.45	0.2847768	0.29073121	0.27094452	0
1733788200	0.28569618	-0.021781	-7.08	0.27399856	0.3224118	0.27076544	3504
1733701800	0.30747717	-0.001108	-0.36	0.30827335	0.30900485	0.30299577	0
1733615400	0.3085852	-0.000701	-0.23	0.30831185	0.30982259	0.30642304	0
1733529000	0.30928667	0.0173943	5.96	0.2917915	0.315084	0.29166907	0
1733442600	0.29189237	-0.003339	-1.13	0.29515332	0.3043579	0.28802774	0
1733356200	0.29523109	0.04531585	18.13	0.24982623	0.29718073	0.24982623	45
1733269800	0.24991524	-0.001217	-0.48	0.2509599	0.25325553	0.24290208	0
1733183400	0.2511324	-0.00504	-1.97	0.25596861	0.25937859	0.2465991	0
1733097000	0.25617216	0.00055752	0.22	0.25635294	0.25836567	0.25274769	0
1733010600	0.25561464	0.00755826	3.05	0.24747816	0.25763082	0.24675642	0
1732924200	0.24805638	0.00096945	0.39	0.24711591	0.25173822	0.24427104	0
1732837800	0.24708693	-0.013177	-5.06	0.25922384	0.2597677	0.24397848	59
1732751400	0.26026399	0.00082117	0.32	0.26004576	0.26153205	0.23440863	67
1732665000	0.25944282	-0.013718	-5.02	0.2730408	0.276936	0.25383618	48
1732578600	0.2731608	-0.009295	-3.29	0.27399856	0.3224118	0.269024	3523
1732492200	0.28245588	-0.071222	-20.14	0.35523592	0.35909744	0.27651624	59
1732405800	0.353678	0.00795288	2.30	0.346398	0.36394592	0.34558472	0
1732319400	0.34572512	-0.005116	-1.46	0.34973536	0.35665552	0.34007272	0
1732233000	0.35084088	0.03701034	11.79	0.31368876	0.3769976	0.30979746	23
1732146600	0.31383054	0.03985486	14.55	0.27399856	0.3224118	0.27076544	100
1732060200	0.27397568	-0.005989	-2.14	0.279792	0.279792	0.26822187	45
1731973800	0.27996513	0.03729372	15.37	0.4034814	0.41184829	0.25368286	3554
1731887400	0.24267141	-0.066973	-21.63	0.31052637	0.31201533	0.24101794	55
1731801000	0.30964428	0.02177022	7.56	0.28698777	0.3185919	0.28591269	167
1731714600	0.28787406	0.00347355	1.22	0.28577133	0.29117835	0.28047033	0
1731628200	0.28440051	-0.035089	-10.98	0.319167	0.324241	0.28250052	76
1731541800	0.31949	0.04643288	17.00	0.27259512	0.333705	0.2621808	28
1731455400	0.27305712	-0.063383	-18.84	0.335575	0.343989	0.27285636	29
1731369000	0.33644	-0.001366	-0.40	0.33741708	0.35767792	0.3275685	90
1731282600	0.3378061	0.04285478	14.53	0.29300082	0.34410144	0.29241144	12
1731196200	0.29495132	0.00198359	0.68	0.2931786	0.34229104	0.26996459	363
1731109800	0.29296773	0.0057816	2.01	0.29021355	0.29551302	0.28619118	51
1731023400	0.28718613	0.00397957	1.41	0.28209064	0.33864692	0.26365966	802
1730937000	0.28320656	0.05018576	21.54	0.23294496	0.2858976	0.23285376	170
1730850600	0.2330208	-0.042098	-15.30	0.2769062	0.28497805	0.2312016	81
1730764200	0.2751191	-9.3E-5	-0.03	0.4034814	0.41184829	0.23220914	3744
1730677800	0.275212	-0.035679	-11.48	0.3117575	0.3117925	0.2512685	86
1730591400	0.31089125	0.01206916	4.04	0.29926001	0.32146176	0.29732388	34
1730505000	0.29882209	0.09489325	46.53	0.20423988	0.30309419	0.20032191	14
1730418600	0.20392884	-0.07804	-27.68	0.2819176	0.28272108	0.20298438	974
1730332200	0.28196848	0.05800028	25.90	0.22393505	0.28380016	0.22148875	90
1730245800	0.2239682	-0.027428	-10.91	0.25132296	0.26269488	0.2237166	482
1730159400	0.25139646	0.00580258	2.36	0.4034814	0.41184829	0.21971576	3622
1730073000	0.24559388	-0.017237	-6.56	0.26251536	0.26536994	0.21135845	161
1729986600	0.26283124	0.04801817	22.35	0.21688588	0.26509646	0.21615519	112
1729900200	0.21481307	-0.048465	-18.41	0.26372008	0.26372008	0.2055658	46
1729813800	0.26327808	0.0009984	0.38	0.26201552	0.27156386	0.21075432	167
1729727400	0.26227968	0.01570546	6.37	0.24628376	0.26242632	0.23115164	41
1729641000	0.24657422	-0.028063	-10.22	0.27500588	0.27500588	0.24504108	55
1729554600	0.27463714	-0.021368	-7.22	0.29679048	0.29860704	0.27370911	21
1729468200	0.29600532	0.00995868	3.48	0.28627128	0.29736504	0.28474092	0
1729381800	0.28604664	0.03236856	12.76	0.25356576	0.28663524	0.25275072	55
1729295400	0.25367808	0.00381216	1.53	0.4034814	0.41184829	0.250488	3504
1729209000	0.24986592	-0.018988	-7.06	0.4034814	0.41184829	0.24930048	3504
1729122600	0.26885369	0.00128235	0.48	0.26843963	0.27232788	0.26703574	0
1729036200	0.26757134	-0.003146	-1.16	0.27080039	0.27628617	0.26233997	0
1728949800	0.27071696	0.04120226	17.95	0.4034814	0.41184829	0.23397963	3545
1728863400	0.2295147	-0.008238	-3.46	0.23798496	0.23830176	0.22663635	96
1728777000	0.23775264	-0.020243	-7.85	0.2585287	0.25967456	0.22651452	110
1728690600	0.25799552	0.0006542	0.25	0.25730028	0.26677296	0.25707348	14
1728604200	0.25734132	0.02761525	12.02	0.23001125	0.26053056	0.22951267	19
1728517800	0.22972607	-0.007051	-2.98	0.23645496	0.23935332	0.22827495	0
1728431400	0.236777	0.00132017	0.56	0.23562658	0.23863649	0.23340431	0
1728345000	0.23545683	0.01832798	8.44	0.4034814	0.41184829	0.23356048	3528
1728258600	0.21712885	0.00217338	1.01	0.21452916	0.2184327	0.21429776	0
1728172200	0.21495547	-0.031325	-12.72	0.24683694	0.2475846	0.21275806	14
1728085800	0.24628002	0.01595454	6.93	0.23048326	0.25373296	0.22935724	24
1727999400	0.23032548	0.02490369	12.12	0.4034814	0.41184829	0.22675632	3504
1727913000	0.20542179	-0.032372	-13.61	0.23767813	0.24232249	0.20542179	121
1727826600	0.23779356	-0.037217	-13.53	0.27590952	0.28158688	0.23365725	25
1727740200	0.27501064	0.0043465	1.61	0.27121902	0.28019086	0.25540074	59
1727653800	0.27066414	0.00844554	3.22	0.26225388	0.27571648	0.24781596	50
1727567400	0.2622186	-0.018334	-6.53	0.28071576	0.28130752	0.24952958	36
1727481000	0.28055248	0.02548807	9.99	0.25501785	0.29184571	0.25397316	52
1727394600	0.25506441	-0.028216	-9.96	0.284086	0.30849736	0.25399935	658
1727308200	0.2832808	0.00448795	1.61	0.2783634	0.2892516	0.25866423	319
1727221800	0.27879285	-0.020529	-6.86	0.29924321	0.29928502	0.27254955	113
1727135400	0.29932231	-0.013124	-4.20	0.4034814	0.41184829	0.29754256	3516
1727049000	0.3124462	-0.004464	-1.41	0.31651906	0.3172136	0.30593156	0
1726962600	0.31690989	0.00783717	2.54	0.30969587	0.31717488	0.27053744	79