ViteVITE

$ 0.010178

-0.000218

(

-2.10%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 558

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.008821

Exchange

BINA

Ask

$ 0.010857

Last Trade Time

13:51:47

Volume (24h)

$ 1,142,680

Last Trade Size

5,156.00

Volume/Market Cap (24h)

0.10%

Trade Price

$ 0.010197

Fully Diluted Market Cap

$ 10,178,030

Genesis Date

4/24/2018

Days Range 0.010178-0.010396

52 Weeks Range 0.00299-0.087978

Circulating Supply 1,102,337,769 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01001	Binance	74200387.4	/cdn/crypto/logos/exchanges/BINA.png	$ 773,168.13	1730644109	VITE/USDT	https://www.binance.com/en/trade/VITE_USDT	USDT	1	https://www.binance.com/en/trade/VITE_USDT	99.975603116	Recently
1.4E-7	Binance	18107	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.002696	1730644104	VITE/BTC	https://www.binance.com/en/trade/VITE_BTC	BTC	2	https://www.binance.com/en/trade/VITE_BTC	0.0243968840198	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VITE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VITE	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-VITE	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		VITE/USDT	https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70	USDT	4	https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70	0	-
1.24E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730592135	VITE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VITE	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VITE	0	14 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		VITE/ETH	https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70	ETH	6	https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01072	-0.00054197	-5.05569029851	0.01006422	0.01304107	446492.857143	CX
4	0.01302384	-0.00284581	-21.8507751938	0.01000957	0.0831849	1510757.06897	CX
12	0.01161065	-0.00143262	-12.3388440785	0.01000957	0.0831849	3047688.22353	CX
26	0.02069242	-0.01051439	-50.812761388	0.009653	0.087978	1800555.09189	CX
52	0.01465266	-0.00447463	-30.5380047036	0.00298952	0.087978	3055913.78129	CX
156	0.11882297	-0.10864494	-91.4342908614	0.00298952	0.15552562	8024162.05622	CX
260	0.01294003	-0.002762	-21.3446182119	0.00298952	0.94633575	17051764.5013	CX

Vite is a zero-fee, lightning-fast blockchain for the decentralized economy. Build Web3 without giving up the free and fast features of Web2. Vite's DAG-based smart contract blockchain provides zero-fee and lightning speed transactions while maintaining compatibility with EVM.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730591400	0.01038421	-0.000729	-6.56	0.01112911	0.01187596	0.01036966	317105
1730505000	0.01111285	-0.001545	-12.21	0.0126374	0.01266225	0.01101788	259863
1730418600	0.0126574	0.00107335	9.27	0.01156981	0.01300932	0.01080502	368683
1730332200	0.01158405	0.00069077	6.34	0.01090717	0.01233065	0.01077269	69561
1730245800	0.01089328	-0.000288	-2.58	0.0111605	0.01176861	0.01078709	45884
1730159400	0.01118093	-0.00037	-3.20	0.01211867	0.01304107	0.0103398	1612364
1730073000	0.01155128	0.00082488	7.69	0.01072	0.0115975	0.01006422	451990
1729986600	0.0107264	0.00011731	1.11	0.01066092	0.01076802	0.01000957	141712
1729900200	0.01060909	-0.000966	-8.35	0.01159649	0.0116838	0.0104872	2843445
1729813800	0.01157502	0.00024101	2.13	0.0113292	0.01168631	0.01130831	915289
1729727400	0.01133401	-0.000788	-6.50	0.01211867	0.01211957	0.01057597	590979
1729641000	0.01212186	-2.6E-5	-0.21	0.01212097	0.01219251	0.01137098	140677
1729554600	0.01214781	-0.000963	-7.35	0.01310507	0.0131901	0.01208879	213658
1729468200	0.01311053	0.00012519	0.96	0.01299204	0.0131676	0.01293645	106730
1729381800	0.01298534	0.00066805	5.42	0.01232334	0.01299582	0.01228211	10039
1729295400	0.01231729	0.00020097	1.66	0.01265332	0.01309462	0.01201789	584071
1729209000	0.01211632	-0.001414	-10.45	0.01265332	0.0831849	0.01201789	562270
1729122600	0.01353015	0.00017388	1.30	0.0133864	0.01367193	0.01221319	217325
1729036200	0.01335627	-0.000528	-3.80	0.01387195	0.01405737	0.01249312	3417055
1728949800	0.01388394	0.00070294	5.33	0.01265332	0.01409329	0.01201789	1972720
1728863400	0.013181	0.0005504	4.36	0.01265174	0.01382644	0.01178731	4521165
1728777000	0.0126306	0.0001621	1.30	0.01250605	0.01269124	0.01249441	96142
1728690600	0.0124685	-0.000172	-1.36	0.01265332	0.01268209	0.01201789	469530
1728604200	0.0126408	-0.000699	-5.24	0.01332459	0.0140023	0.01132202	6470136
1728517800	0.01333943	0.00214412	19.15	0.0111868	0.0148783	0.01050185	13594278
1728431400	0.01119531	-0.000666	-5.61	0.01183655	0.01255964	0.01114251	765734
1728345000	0.01186129	-0.001337	-10.13	0.01397254	0.01409201	0.01154975	736891
1728258600	0.01319835	0.00016636	1.28	0.01302384	0.01320565	0.01192212	2306620
1728172200	0.01303199	7.0E-6	0.05	0.01305752	0.01367741	0.01175561	1673403
1728085800	0.01302479	-0.000951	-6.80	0.01397254	0.01409201	0.01154975	11736622
1727999400	0.01397597	-0.00484	-25.72	0.01876962	0.0190458	0.01320388	1940791
1727913000	0.01881647	-0.00067	-3.44	0.01946637	0.02042608	0.01831623	916670
1727826600	0.01948625	-0.002645	-11.95	0.02216569	0.02299232	0.01927265	1896979
1727740200	0.02213118	-0.002178	-8.96	0.02424843	0.02518335	0.02162696	1744788
1727653800	0.02430917	0.00126991	5.51	0.02305766	0.02442043	0.02291237	1013708
1727567400	0.02303926	-0.001287	-5.29	0.02435675	0.024495	0.02232014	1687481
1727481000	0.02432649	-0.000434	-1.75	0.02474309	0.02566703	0.02366308	1008075
1727394600	0.02476073	0.00082633	3.45	0.02401351	0.02556838	0.02381489	2007426
1727308200	0.0239344	-0.001162	-4.63	0.02506477	0.0268339	0.02353127	5060135
1727221800	0.02509686	0.00228196	10.00	0.02279786	0.0252172	0.02205036	2215950
1727135400	0.0228149	-0.001954	-7.89	0.01175295	0.02416711	0.01069433	2172033
1727049000	0.02476858	0.00190372	8.33	0.02281548	0.02510518	0.02137869	3253152
1726962600	0.02286486	-0.000479	-2.05	0.02338534	0.02586045	0.02206858	6219389
1726876200	0.02334428	0.00254917	12.26	0.02076497	0.02351675	0.02038546	5139431
1726789800	0.02079511	0.00242287	13.19	0.01915178	0.02159866	0.01856383	2891411
1726703400	0.01837224	-0.000914	-4.74	0.01929595	0.01944144	0.0172075	1162196
1726617000	0.0192864	3.7E-5	0.19	0.01922065	0.01962741	0.01850914	666496
1726530600	0.01924892	0.00032366	1.71	0.01952796	0.02169216	0.01858422	6324329
1726444200	0.01892526	-0.001481	-7.26	0.02040319	0.02049624	0.01880081	1140523
1726357800	0.02040617	-0.000799	-3.77	0.02118967	0.02160851	0.01978981	864755
1726271400	0.02120544	-0.001484	-6.54	0.02268741	0.02271499	0.02049913	1852933
1726185000	0.02268949	0.00088914	4.08	0.0218095	0.02271258	0.0213235	1915826
1726098600	0.02180035	0.00048503	2.28	0.02132399	0.02373537	0.02055625	2732611
1726012200	0.02131532	-0.000391	-1.80	0.02164369	0.02173906	0.02087866	783728
1725925800	0.02170657	0.00136849	6.73	0.01175295	0.0679148	0.01069433	3488228
1725839400	0.02033808	0.00086294	4.43	0.01950299	0.02046689	0.01877297	1069500
1725753000	0.01947514	7.9E-5	0.41	0.01943496	0.02064826	0.01883306	986560
1725666600	0.01939607	-0.00138	-6.64	0.02078298	0.02102794	0.0186344	1979626
1725580200	0.02077624	0.00167294	8.76	0.01972179	0.02187066	0.01772105	3455090
1725493800	0.0191033	-0.000501	-2.56	0.01952235	0.02033872	0.01691196	5921751
1725407400	0.01960383	-0.002287	-10.45	0.02187927	0.02212097	0.01904871	2607278
1725321000	0.02189068	0.00013218	0.61	0.01175295	0.0225381	0.01069433	2353759
1725234600	0.0217585	-0.001823	-7.73	0.02358292	0.02361552	0.02064511	2406351
1725148200	0.0235818	0.00171582	7.85	0.02186938	0.02474266	0.02122214	7591997
1725061800	0.02186598	-0.001884	-7.93	0.02312595	0.02655834	0.02044608	11288166
1724975400	0.02375002	0.00421901	21.60	0.01947904	0.02440727	0.01890711	6071873
1724889000	0.01953101	-0.001947	-9.07	0.0208238	0.02281807	0.01867234	8431300
1724802600	0.02147763	0.0007189	3.46	0.02074877	0.02702979	0.02030892	25749072
1724716200	0.02075873	-0.002381	-10.29	0.02316917	0.02384559	0.01787237	13876736
1724629800	0.02313941	0.00585812	33.90	0.01733336	0.02390007	0.01662816	17364774
1724543400	0.01728129	-0.001285	-6.92	0.0185908	0.01861518	0.01602996	3579111
1724457000	0.01856654	0.00407395	28.11	0.01449229	0.02001612	0.01395658	11995699
1724370600	0.01449259	0.00103299	7.67	0.01175295	0.07641847	0.01069433	2682170
1724284200	0.0134596	0.00104598	8.43	0.01239157	0.0147596	0.0123733	5556892
1724197800	0.01241362	-5.8E-5	-0.47	0.01247375	0.01287963	0.01230783	339286
1724111400	0.01247207	0.00071661	6.10	0.01175295	0.07265606	0.01069433	1028901
1724025000	0.01175546	-0.000131	-1.10	0.01189787	0.01258761	0.0112768	842089
1723938600	0.01188637	0.00010105	0.86	0.01177563	0.0119327	0.01121393	53605
1723852200	0.01178532	0.00084218	7.70	0.01151229	0.01189782	0.01038642	577326
1723765800	0.01094314	-0.000827	-7.03	0.01175295	0.01195668	0.01069433	1704202
1723679400	0.01176992	-0.000335	-2.77	0.01210453	0.01235352	0.01169759	463534
1723593000	0.01210518	0.00022527	1.90	0.01187108	0.01231113	0.01169753	91237
1723506600	0.01187991	0.00011356	0.97	0.01234723	0.01255976	0.01157359	1102320
1723420200	0.01176635	0.00020222	1.75	0.01161065	0.01270988	0.01157005	562270
1723333800	0.01156413	3.3E-5	0.29	0.01156695	0.01280031	0.01145691	368031
1723247400	0.01153072	-0.000826	-6.68	0.01234723	0.01234723	0.01145215	98888
1723161000	0.01235708	0.00132827	12.04	0.01100617	0.01257441	0.01096415	262598
1723074600	0.01102881	-0.000169	-1.51	0.01120961	0.01211446	0.01091732	842063
1722988200	0.01119751	0.00034395	3.17	0.01079856	0.0114133	0.01079856	197408
1722901800	0.01085356	-0.000788	-6.77	0.0121338	0.01221483	0.009653	2569577
1722815400	0.01164156	-0.000509	-4.19	0.0121338	0.01221483	0.0108913	1140507
1722729000	0.01215048	-0.000138	-1.12	0.01228431	0.01305148	0.01198	518605