USDTEUR

Tether USD Historical Data

Name Symbol Market Market Cap ($) Algorithm
Tether USD USDTEUR Bittrex 43,905,799,230 Not Mineable
  Change % Change Current Price Bid Offer
-0.003 -0.36% 0.838 0.836 0.840
Open High Low Prev. Close 52 Week Range
0.841 0.845 0.835 0.841 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 16:13:45 49.47 0.838 EUR
Price x Volume Volume Base Symbol Related Pairs
221,473.87 263,804.71 USDT USDTUSD USDTGBP USDTBTC

USDTEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

USDTEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2021 0.841 0.00 0.00% 0.839 0.845 0.829 136,913.00
Apr 11 2021 0.841 0.003 0.36% 0.838 0.845 0.828 185,493.00
Apr 10 2021 0.838 -0.002 -0.24% 0.840 0.848 0.825 215,078.00
Apr 09 2021 0.840 -0.001 -0.12% 0.840 0.845 0.820 354,242.00
Apr 08 2021 0.841 -0.004 -0.47% 0.845 0.848 0.839 168,648.00
Apr 07 2021 0.845 0.00 0.00% 0.845 0.850 0.840 325,251.00
Apr 06 2021 0.845 -0.002 -0.24% 0.844 0.848 0.837 669,700.00
Apr 05 2021 0.847 -0.002 -0.24% 0.849 0.854 0.841 263,117.00
Apr 04 2021 0.849 -0.006 -0.70% 0.855 0.856 0.849 131,638.00
Apr 03 2021 0.855 0.006 0.71% 0.848 0.855 0.844 136,706.00
Apr 02 2021 0.849 -0.001 -0.12% 0.850 0.853 0.847 221,866.00
Apr 01 2021 0.850 -0.002 -0.23% 0.850 0.856 0.849 223,972.00
Mar 31 2021 0.852 0.00 0.00% 0.851 0.861 0.850 288,802.00
Mar 30 2021 0.852 0.003 0.35% 0.847 0.860 0.847 660,908.00
Mar 29 2021 0.849 0.00 0.00% 0.850 0.851 0.846 153,668.00
Mar 28 2021 0.849 0.00 0.00% 0.849 0.850 0.846 84,208.00
Mar 27 2021 0.849 -0.002 -0.24% 0.848 0.852 0.844 84,280.00
Mar 26 2021 0.851 0.00 0.00% 0.851 0.857 0.847 422,571.00
Mar 25 2021 0.851 0.002 0.24% 0.849 0.856 0.844 160,687.00
Mar 24 2021 0.849 0.005 0.59% 0.846 0.851 0.843 1,177,405.00
Mar 23 2021 0.844 0.003 0.36% 0.841 0.847 0.838 333,244.00
Mar 22 2021 0.841 -0.002 -0.24% 0.843 0.846 0.837 252,185.00
Mar 21 2021 0.843 0.001 0.12% 0.842 0.849 0.840 151,428.00
Mar 20 2021 0.842 0.001 0.12% 0.841 0.843 0.835 285,057.00
Mar 19 2021 0.841 0.00 0.00% 0.841 0.845 0.838 228,495.00
Mar 18 2021 0.841 0.005 0.60% 0.836 0.844 0.833 293,189.00
Mar 17 2021 0.836 -0.003 -0.36% 0.840 0.843 0.833 420,031.00
Mar 16 2021 0.839 -0.001 -0.12% 0.839 0.843 0.838 255,342.00
Mar 15 2021 0.840 0.005 0.60% 0.836 0.843 0.834 310,868.00
Mar 14 2021 0.835 0.015 1.83% 0.820 0.835 0.820 133,678.00
Mar 13 2021 0.820 -0.016 -1.91% 0.836 0.838 0.820 261,017.00
See More Historical Prices »


Your Recent History
BTRX
USDTEUR
Tether USD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.