TrueUSDTUSD

$ 1.00

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 52

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.9911

Exchange

KRKN

Ask

$ 1.00

Last Trade Time

05:57:16

Volume (24h)

$ 2,982,445

Last Trade Size

20.16

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.00

Fully Diluted Market Cap

$ 3,038,557,907

Genesis Date

3/04/2018

Days Range 1.00-1.00

52 Weeks Range 0.04998-1.28

Circulating Supply 1,288,456,472 / 3,038,557,907

42.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1	Binance	656008	/cdn/crypto/logos/exchanges/BINA.png	$ 656,081.32	1724515240	TUSD/USDT	https://www.binance.com/en/trade/TUSD_USDT	USDT	1	https://www.binance.com/en/trade/TUSD_USDT	49.4243422467	Recently
1	LATOKEN	607881.16	/cdn/crypto/logos/exchanges/LATK.png	$ 607,955.20	1724514412	TUSD/USDT	https://exchange.latoken.com/exchange/TUSD-USDT	USDT	2	https://exchange.latoken.com/exchange/TUSD-USDT	45.7984148016	14 minutes ago
0.99924	HTX	62891.2251	/cdn/crypto/logos/exchanges/HUOB.png	$ 62,847.36	1724515232	TUSD/USDT	https://www.huobi.com/en-us/exchange/tusd_usdt	USDT	3	https://www.huobi.com/en-us/exchange/tusd_usdt	4.73829196238	Recently
1	Gate.io	459.96	/cdn/crypto/logos/exchanges/GATE.png	$ 459.95	1724514575	TUSD/USDT	https://gate.io/trade/TUSD_USDT	USDT	4	https://gate.io/trade/TUSD_USDT	0.0346538768732	11 minutes ago
1.6E-5	Upbit	36.875	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000590	1724515034	TUSD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD	0.00277820182124	Recently
1	Kraken	20.16046	/cdn/crypto/logos/exchanges/KRKN.png	$ 20.16	1724503543	TUSD/USD	https://trade.kraken.com/markets/kraken/TUSD/USD	USD	6	https://trade.kraken.com/markets/kraken/TUSD/USD	0.00151891055428	3 hours ago
0.00029314	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724457721	TUSD/ETH	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	7	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	16 hours ago
0.988175	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724457722	TUSD/USDT	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	8	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	16 hours ago
0	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000		TUSD/USDT	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	9	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
1	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724457721	TUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/TUSD	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/TUSD	0	16 hours ago
1	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1724515240	TSD/USD	https://www.bitfinex.com/t/TSD:USD	USD	11	https://www.bitfinex.com/t/TSD:USD	0	Recently
0.00037681	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724457722	TUSD/ETH	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	12	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	16 hours ago
0.6899	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724457729	TUSD/USDT	https://www.lbank.info/exchange/tusd/usdt	USDT	13	https://www.lbank.info/exchange/tusd/usdt	0	16 hours ago
0.9798	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724457726	TUSD/USDT	https://www.bibox.com/en/exchange/basic/TUSD_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/TUSD_USDT	0	16 hours ago
0.00762097	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1724457752	TUSD/ETH	https://www.binance.com/en/trade/TUSD_ETH	ETH	15	https://www.binance.com/en/trade/TUSD_ETH	0	16 hours ago
0.00025971	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1724457756	TUSD/BTC	https://www.binance.com/en/trade/TUSD_BTC	BTC	16	https://www.binance.com/en/trade/TUSD_BTC	0	16 hours ago
0.000409	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1724457725	TUSD/ETH	https://cex.io/tusd-eth	ETH	17	https://cex.io/tusd-eth	0	16 hours ago
0.00624123	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1724457727	TUSD/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD	ETH	18	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD	0	16 hours ago
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724457725	TUSD/USD	https://cex.io/tusd-usd	USD	19	https://cex.io/tusd-usd	0	16 hours ago
1.03	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1724506294	TUSD/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD	USDT	20	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD	0	2 hours ago
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724457725	TUSD/USDT	https://cex.io/tusd-usdt	USDT	21	https://cex.io/tusd-usdt	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9988	0.0012	0.120144173008	0.93	1.03	1155.87712571	CX
4	1.08	-0.08	-7.40740740741	0.93	1.15	636.11349679	CX
12	0.9923	0.0077	0.775975007558	0.93	1.28	470.47342286	CX
26	0.9702	0.0298	3.07153164296	0.8001	1.28	1413.95160913	CX
52	1	0	0	0.04998	1.28	1860.23882113	CX
156	0.99994	5.99999999999E-5	0.0060003600216	0.04998	1.5	18257.3265288	CX
260	1	0	0	0.04998	1.5	78694.5834452	CX

TrueUSD is a USD-backed stable cryptocurrency. TrueUSD offers token-holders full collateral, regular auditing, and legal protections to redeem TrueUSD for USD.

Mahjong Verse: The Evolution of Mahjong Meta into a Web3 Gaming Theme Park

Douglas, Isle of Man, August 23rd, 2024, ChainwireSince its launch, Mahjong Meta has been dedicated to creating a competitive Mahjong esports...

Swiss regulator forces crypto-friendly FlowBank into bankruptcy

The Swiss-based bank had ties to the TrueUSD stablecoin issuer, Techteryx, crypto asset manager CoinShares and reportedly Binance. Continue...

Crypto Whales Back to Holding More Than Half of Combined Stablecoin Supply: Santiment

A leading crypto analytics firm says the largest whales in the industry are busy loading up on dollar-pegged digital assets. Santiment says on the...

Crypto: Avalanche Memecoin Criteria, OKB’s Rapid Decline and Recovery, and More

Bitcoin falls below $40,000 On Monday, the cryptocurrency market experienced a significant setback, with...

Crypto: GBTC Outflows Boost ETF Alternatives, Trump’s Stance Against CBDCs, and More

Opposing trends: Cryptocurrency decline and dollar rise after Bitcoin ETFs The recent approval of Bitcoin ETFs...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724457000	1	0.0046	0.46	0.9954	1	0.9805	1537
1724370600	0.9954	0.0001	0.01	0.9954	0.9954	0.9954	48
1724284200	0.9953	0.0063	0.64	0.989	0.9953	0.9837	265
1724197800	0.989	-0.0101	-1.01	0.9991	1.03	0.93	5845
1724111400	0.9991	-0.0001	-0.01	0.9991	0.9991	0.9991	101
1724025000	0.9992	0.0004	0.04	0.9988	1.01	0.9988	209
1723938600	0.9988	0	0.00	0.9988	0.9988	0.9988	82
1723852200	0.9988	-0.0003	-0.03	0.9991	0.9991	0.9988	240
1723765800	0.9991	-0.0109	-1.08	1.01	1.01	0.9988	990
1723679400	1.01	0	0.00	1.01	1.01	0.9943	249
1723593000	1.01	0.02	1.72	0.9929	1.01	0.9929	171
1723506600	0.9929	-0.0071	-0.71	0.9929	0.9929	0.9929	48
1723420200	1	0.0071	0.72	0.9929	1	0.9925	48
1723333800	0.9929	-0.0071	-0.71	1	1	0.9928	25
1723247400	1	0	0.00	1	1	0.9922	41
1723161000	1	0.01	1.01	0.99	1.01	0.99	407
1723074600	0.99	-0.02	-1.98	1.01	1.01	0.9899	151
1722988200	1.01	0.01	1.00	1	1.01	0.971	530
1722901800	1	-0.01	-0.99	0.9921	1.01	0.9519	4786
1722815400	1.01	0	0.00	1.01	1.01	0.991	84
1722729000	1.01	0.02	1.87	0.9915	1.01	0.9911	94
1722642600	0.9915	-0.0047	-0.47	0.9962	1.01	0.991	266
1722556200	0.9962	-0.0138	-1.37	1.01	1.01	0.991	406
1722469800	1.01	-0.02	-1.94	1.03	1.03	0.9911	101
1722383400	1.03	0.04	3.91	0.9912	1.05	0.9912	120
1722297000	0.9912	-0.0008	-0.08	0.9912	0.9912	0.9912	48
1722210600	0.992	-0.038	-3.69	1.03	1.15	0.992	726
1722124200	1.03	-0.05	-4.63	1.08	1.1	0.991	177
1722037800	1.08	0.08	8.00	1	1.28	0.9858	536
1721951400	1	0.0022	0.22	0.9978	1.01	0.988	322
1721865000	0.9978	0.0068	0.69	0.991	1.04	0.991	416
1721778600	0.991	-0.0013	-0.13	0.9923	1.01	0.991	283
1721692200	0.9923	0.0022	0.22	0.999	1	0.9904	359
1721605800	0.9901	-0.0091	-0.91	0.9992	0.9992	0.9887	44
1721519400	0.9992	-0.0002	-0.02	0.9994	0.9994	0.9882	1172
1721433000	0.9994	0.0068	0.69	0.9926	1	0.9862	90
1721346600	0.9926	-0.0005	-0.05	0.9931	1.01	0.992	61
1721260200	0.9931	0.0005	0.05	0.9926	1.05	0.9926	178
1721173800	0.9926	-0.0174	-1.72	1.01	1.05	0.9911	256
1721087400	1.01	0.02	1.77	1.02	1.02	0.9903	167
1721001000	0.9924	0.0002	0.02	0.9922	1.03	0.9922	107
1720914600	0.9922	0.0042	0.43	1	1.04	0.9907	78
1720828200	0.988	-0.012	-1.20	1	1	0.988	977
1720741800	1	0	0.00	1	1.07	0.9915	1040
1720655400	1	-0.02	-1.96	1.02	1.02	0.9911	275
1720569000	1.02	0.02	2.25	0.9976	1.02	0.9901	212
1720482600	0.9976	-0.0824	-7.63	1.07	1.07	0.9904	398
1720396200	1.08	0.09	8.72	0.9934	1.09	0.9895	131
1720309800	0.9934	-0.0046	-0.46	0.998	1.09	0.9876	1145
1720223400	0.998	0.0105	1.06	0.9875	1	0.9875	1009
1720137000	0.9875	-0.01	-1.00	0.9975	0.9975	0.9872	569
1720050600	0.9975	0.0003	0.03	0.9972	0.9975	0.9868	88
1719964200	0.9972	0.0012	0.12	0.996	0.9972	0.9861	53
1719877800	0.996	0.01	1.01	0.986	0.996	0.986	82
1719791400	0.986	-0.0002	-0.02	0.9862	0.9862	0.9855	271
1719705000	0.9862	-0.0107	-1.07	0.9969	0.998	0.9856	590
1719618600	0.9969	0.0162	1.65	0.9807	0.9979	0.9807	405
1719532200	0.9807	-0.0162	-1.63	0.9969	1.01	0.9807	173
1719445800	0.9969	0.0119	1.21	0.9939	1	0.9852	435
1719359400	0.985	0.0001	0.01	0.9849	0.985	0.9849	15
1719273000	0.9849	0.0007	0.07	0.9842	0.9939	0.9842	435
1719186600	0.9842	-0.0003	-0.03	0.9845	0.9845	0.9842	6
1719100200	0.9845	-0.0034	-0.34	0.9879	0.9879	0.9845	5
1719013800	0.9879	0.0049	0.50	0.983	0.9879	0.983	117
1718927400	0.983	-0.017	-1.70	1	1	0.9827	281
1718841000	1	0.0006	0.06	0.9994	1	0.9994	25
1718754600	0.9994	-0.0006	-0.06	1	1	0.9803	93
1718668200	1	0	0.00	1	1	0.9888	378
1718581800	1	0	0.00	1	1	0.9876	63
1718495400	1	0	0.00	1	1	0.9872	107
1718409000	1	0	0.00	1	1	1	59
1718322600	1	0.0094	0.95	0.9906	1	0.9906	8
1718236200	0.9906	0.004	0.41	0.9866	1	0.9866	810
1718149800	0.9866	0.004	0.41	0.9826	0.9919	0.9799	321
1718063400	0.9826	0.0024	0.24	0.9991	0.9993	0.9793	170
1717977000	0.9802	-0.0198	-1.98	1	1	0.9801	3002
1717890600	1	0.01	1.01	0.99	1	0.99	177
1717804200	0.99	-0.0022	-0.22	0.9922	1	0.99	848
1717717800	0.9922	-0.0078	-0.78	1	1	0.9904	207
1717631400	1	0	0.00	1	1	0.9902	103
1717545000	1	0.0133	1.35	0.9867	1	0.9867	1962
1717458600	0.9867	-0.0046	-0.46	0.9913	0.9913	0.9867	83
1717372200	0.9913	-0.001	-0.10	0.9923	1	0.9913	230
1717285800	0.9923	0	0.00	0.9923	0.9923	0.9923	253
1717199400	0.9923	-0.0002	-0.02	0.9925	1	0.9923	332
1717113000	0.9925	-0.0075	-0.75	1	1	0.9925	277
1717026600	1	0	0.00	1	1	0.9928	141
1716940200	1	0.0033	0.33	0.9967	1.01	0.9952	157
1716853800	0.9967	-0.0133	-1.32	1	1.01	0.9967	61
1716767400	1.01	0.01	1.00	1	1.01	0.9965	1021
1716681000	1	0	0.00	1	1.02	1	625
1716594600	1	0.0031	0.31	0.9969	1.02	0.9969	442