Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01587 | Gate.io | 269655.07 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,323.52 | 1724512438 | O3/USDT | https://gate.io/trade/O3_USDT | USDT | 1 | https://gate.io/trade/O3_USDT | 99.6537996376 | 24 minutes ago |
| 5.7E-6 | Gate.io | 936.79 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.005340 | 1724512439 | O3/ETH | https://gate.io/trade/O3_ETH | ETH | 2 | https://gate.io/trade/O3_ETH | 0.34620036242 | 24 minutes ago |
| 0.048019 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724457722 | O3/USDT | https://info.uniswap.org/#/tokens/0xee9801669c6138e84bd50deb500827b776777d28 | USDT | 3 | https://info.uniswap.org/#/tokens/0xee9801669c6138e84bd50deb500827b776777d28 | 0 | 16 hours ago |
| 0.0478 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724511218 | O3/USDT | https://www.bibox.com/en/exchange/basic/O3_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/O3_USDT | 0 | 45 minutes ago |
| 0.0266 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724457730 | O3/USDT | https://www.huobi.com/en-us/exchange/o3_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/o3_usdt | 0 | 16 hours ago |
| 6.59E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724457730 | O3/BTC | https://www.huobi.com/en-us/exchange/o3_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/o3_btc | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.35529418 | 0.06706755 | 18.8766249985 | 0.10625981 | 0.49484184 | 3952.81824 | CX |
| 260 | 5.84232 | -5.41995827 | -92.7706505292 | 0.10625981 | 15.66993019 | 4762.57424419 | CX |
About O3
O3 Swap, a proprietary cross-chain aggregation protocol, was designed to achieve more efficient trading pathways using 2 solutions. The first solution is Liquidity Aggregation - aggregating the liquidity source across leading Decentralized Exchanges(DEXs) from mainstream blockchains. Another part is...
O3 Swap, a proprietary cross-chain aggregation protocol, was designed to achieve more efficient trading pathways using 2 solutions. The first solution is Liquidity Aggregation - aggregating the liquidity source across leading Decentralized Exchanges(DEXs) from mainstream blockchains. Another part is Cross-Chain Exchange - implementing cross-chain protocols that allow DeFi users to freely exchange cross-chain assets with one click within their own wallet.
Show More
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724457000 | 0.42190873 | 0.02396618 | 6.02 | 0.39793418 | 0.42715852 | 0.39793418 | 0 |
| 1724370600 | 0.39794255 | -0.005234 | -1.30 | 0.40684142 | 0.40684142 | 0.39440359 | 0 |
| 1724284200 | 0.4031762 | 0.0136247 | 3.50 | 0.38885935 | 0.40454033 | 0.38809597 | 0 |
| 1724197800 | 0.3895515 | -0.001834 | -0.47 | 0.39143828 | 0.4041753 | 0.38623166 | 0 |
| 1724111400 | 0.3913855 | 0.00404283 | 1.04 | 0.40684142 | 0.40684142 | 0.38187732 | 0 |
| 1724025000 | 0.38734267 | -0.004313 | -1.10 | 0.39203501 | 0.39680755 | 0.38734267 | 0 |
| 1723938600 | 0.39165608 | 0.00332959 | 0.86 | 0.3880072 | 0.39318259 | 0.38777411 | 0 |
| 1723852200 | 0.38832649 | 0.00877222 | 2.31 | 0.37933008 | 0.39426507 | 0.37674799 | 0 |
| 1723765800 | 0.37955427 | -0.008265 | -2.13 | 0.38725996 | 0.39434849 | 0.37092447 | 0 |
| 1723679400 | 0.38781892 | -0.011047 | -2.77 | 0.39884426 | 0.40704861 | 0.38543559 | 0 |
| 1723593000 | 0.39886574 | 0.00742271 | 1.90 | 0.39115228 | 0.40565193 | 0.38543361 | 0 |
| 1723506600 | 0.39144303 | 0.00374174 | 0.97 | 0.40684142 | 0.40684142 | 0.38135005 | 0 |
| 1723420200 | 0.38770129 | -0.013391 | -3.34 | 0.40270626 | 0.40683865 | 0.38448353 | 0 |
| 1723333800 | 0.40109277 | 0.00115866 | 0.29 | 0.40119069 | 0.40518931 | 0.39737403 | 0 |
| 1723247400 | 0.39993411 | -0.007232 | -1.78 | 0.40684142 | 0.40684142 | 0.39285883 | 0 |
| 1723161000 | 0.40716604 | 0.04376656 | 12.04 | 0.3626533 | 0.41288017 | 0.361269 | 0 |
| 1723074600 | 0.36339948 | -0.005559 | -1.51 | 0.36935678 | 0.38016339 | 0.35972575 | 0 |
| 1722988200 | 0.36895821 | 0.01133322 | 3.17 | 0.35581274 | 0.37606843 | 0.35581274 | 0 |
| 1722901800 | 0.35762499 | -0.025965 | -6.77 | 0.39980871 | 0.40247864 | 0.32733854 | 0 |
| 1722815400 | 0.38358953 | -0.016769 | -4.19 | 0.39980871 | 0.40247864 | 0.37775626 | 0 |
| 1722729000 | 0.40035857 | -0.004537 | -1.12 | 0.40476821 | 0.4095681 | 0.394741 | 0 |
| 1722642600 | 0.40489526 | -0.025041 | -5.82 | 0.43115035 | 0.43179024 | 0.4032272 | 0 |
| 1722556200 | 0.42993667 | 0.00353494 | 0.83 | 0.42612192 | 0.43215427 | 0.41050816 | 0 |
| 1722469800 | 0.42640173 | -0.010074 | -2.31 | 0.43606102 | 0.44033371 | 0.42521236 | 0 |
| 1722383400 | 0.43647599 | -0.003886 | -0.88 | 0.44037055 | 0.44138607 | 0.43035184 | 0 |
| 1722297000 | 0.44036172 | -0.00922 | -2.05 | 0.43354773 | 0.4613 | 0.43354773 | 0 |
| 1722210600 | 0.44958179 | 0.00088873 | 0.20 | 0.44681854 | 0.44997798 | 0.44227236 | 0 |
| 1722124200 | 0.44869306 | 0.00117361 | 0.26 | 0.44754653 | 0.45725775 | 0.43952341 | 0 |
| 1722037800 | 0.44751945 | 0.01425892 | 3.29 | 0.43354773 | 0.44946396 | 0.43354773 | 0 |
| 1721951400 | 0.43326053 | 0.00240416 | 0.56 | 0.43095983 | 0.43557092 | 0.41842546 | 0 |
| 1721865000 | 0.43085637 | -0.003757 | -0.86 | 0.43471066 | 0.4421287 | 0.42955985 | 0 |
| 1721778600 | 0.43461339 | -0.010752 | -2.41 | 0.44551345 | 0.44637477 | 0.43138878 | 0 |
| 1721692200 | 0.44536538 | -0.002176 | -0.49 | 0.37508915 | 0.45011202 | 0.35390362 | 0 |
| 1721605800 | 0.44754159 | 0.00464345 | 1.05 | 0.4423778 | 0.45006391 | 0.4343038 | 0 |
| 1721519400 | 0.44289814 | 0.00291337 | 0.66 | 0.43985093 | 0.44562502 | 0.43712524 | 0 |
| 1721433000 | 0.43998477 | 0.0184976 | 4.39 | 0.42154885 | 0.44447619 | 0.41714581 | 0 |
| 1721346600 | 0.42148717 | -0.001389 | -0.33 | 0.42231942 | 0.42903937 | 0.41668576 | 0 |
| 1721260200 | 0.42287667 | -0.006675 | -1.55 | 0.42894593 | 0.43558621 | 0.42114469 | 0 |
| 1721173800 | 0.42955168 | 0.00286342 | 0.67 | 0.42737237 | 0.43075416 | 0.4118661 | 0 |
| 1721087400 | 0.42668826 | 0.02427908 | 6.03 | 0.37508915 | 0.42731227 | 0.35390362 | 0 |
| 1721001000 | 0.40240918 | 0.01209087 | 3.10 | 0.39035331 | 0.40457697 | 0.39035331 | 0 |
| 1720914600 | 0.39031831 | 0.00884483 | 2.32 | 0.38149846 | 0.39404667 | 0.38082443 | 0 |
| 1720828200 | 0.38147348 | 0.00348176 | 0.92 | 0.37793333 | 0.38575111 | 0.37284025 | 0 |
| 1720741800 | 0.37799172 | -0.002616 | -0.69 | 0.37971224 | 0.39107603 | 0.37634079 | 0 |
| 1720655400 | 0.38060788 | -0.001874 | -0.49 | 0.3818126 | 0.39145041 | 0.3767671 | 0 |
| 1720569000 | 0.38248162 | 0.00913578 | 2.45 | 0.37369135 | 0.38379178 | 0.37097508 | 0 |
| 1720482600 | 0.37334584 | 0.00524472 | 1.42 | 0.37508915 | 0.3829646 | 0.35390362 | 0 |
| 1720396200 | 0.36810112 | -0.015179 | -3.96 | 0.38319195 | 0.38472999 | 0.36795627 | 0 |
| 1720309800 | 0.38328033 | 0.00969646 | 2.60 | 0.3728102 | 0.38538313 | 0.36936956 | 0 |
| 1720223400 | 0.37358387 | -0.003545 | -0.94 | 0.37508915 | 0.37851826 | 0.35390362 | 0 |
| 1720137000 | 0.37712909 | -0.019635 | -4.95 | 0.3964714 | 0.39801655 | 0.37402843 | 0 |
| 1720050600 | 0.39676452 | -0.011878 | -2.91 | 0.40904953 | 0.40984027 | 0.39111577 | 0 |
| 1719964200 | 0.40864207 | -0.005237 | -1.27 | 0.41434625 | 0.4164932 | 0.40683411 | 0 |
| 1719877800 | 0.41387954 | 0.00052206 | 0.13 | 0.44625839 | 0.4597182 | 0.41172171 | 0 |
| 1719791400 | 0.41335748 | 0.01239302 | 3.09 | 0.40127261 | 0.41463772 | 0.39966728 | 0 |
| 1719705000 | 0.40096446 | 0.00339036 | 0.85 | 0.39745555 | 0.40273157 | 0.39735083 | 0 |
| 1719618600 | 0.3975741 | -0.008024 | -1.98 | 0.40601471 | 0.40950431 | 0.39501343 | 0 |
| 1719532200 | 0.40559776 | 0.00505605 | 1.26 | 0.40075635 | 0.4103699 | 0.39909474 | 0 |
| 1719445800 | 0.40054171 | -0.006435 | -1.58 | 0.44625839 | 0.4597182 | 0.39992443 | 0 |
| 1719359400 | 0.40697685 | 0.00954404 | 2.40 | 0.39713046 | 0.41120196 | 0.39693724 | 0 |
| 1719273000 | 0.39743281 | -0.019932 | -4.78 | 0.41621616 | 0.41718027 | 0.3859589 | 0 |
| 1719186600 | 0.41736473 | -0.005933 | -1.40 | 0.42337461 | 0.42497545 | 0.4168258 | 0 |
| 1719100200 | 0.42329771 | 0.00119892 | 0.28 | 0.4227133 | 0.42492807 | 0.42120156 | 0 |
| 1719013800 | 0.42209879 | -0.005462 | -1.28 | 0.42756941 | 0.42827329 | 0.41760645 | 0 |
| 1718927400 | 0.42756124 | 0.00022709 | 0.05 | 0.4281345 | 0.43785126 | 0.42521981 | 0 |
| 1718841000 | 0.42733415 | -0.001267 | -0.30 | 0.42926442 | 0.43296016 | 0.42640133 | 0 |
| 1718754600 | 0.42860107 | -0.00911 | -2.08 | 0.43814234 | 0.43841629 | 0.42195928 | 0 |
| 1718668200 | 0.43771129 | -0.00144 | -0.33 | 0.44625839 | 0.4597182 | 0.42925764 | 0 |
| 1718581800 | 0.4391516 | 0.00301895 | 0.69 | 0.43610267 | 0.44091343 | 0.43494105 | 0 |
| 1718495400 | 0.43613265 | 0.001037 | 0.24 | 0.43490329 | 0.43756282 | 0.43381192 | 0 |
| 1718409000 | 0.43509565 | -0.005063 | -1.15 | 0.44051151 | 0.44363932 | 0.42848173 | 0 |
| 1718322600 | 0.44015848 | -0.009509 | -2.11 | 0.44975985 | 0.45059513 | 0.43643593 | 0 |
| 1718236200 | 0.44966733 | 0.00563577 | 1.27 | 0.44368506 | 0.46123377 | 0.44091442 | 0 |
| 1718149800 | 0.44403156 | -0.013792 | -3.01 | 0.4582396 | 0.4582396 | 0.43601529 | 0 |
| 1718063400 | 0.45782397 | -0.001201 | -0.26 | 0.44625839 | 0.46230181 | 0.44537829 | 0 |
| 1717977000 | 0.45902486 | 0.0021513 | 0.47 | 0.45660284 | 0.46025133 | 0.45578476 | 0 |
| 1717890600 | 0.45687356 | -4.8E-5 | -0.01 | 0.45658386 | 0.45812421 | 0.45607465 | 0 |
| 1717804200 | 0.45692173 | -0.009508 | -2.04 | 0.46628566 | 0.47396472 | 0.45155998 | 0 |
| 1717717800 | 0.46642998 | -0.002117 | -0.45 | 0.46891408 | 0.47210186 | 0.46261918 | 0 |
| 1717631400 | 0.46854662 | 0.00353731 | 0.76 | 0.44625839 | 0.47286683 | 0.44537829 | 0 |
| 1717545000 | 0.46500931 | 0.01168934 | 2.58 | 0.45341796 | 0.46810727 | 0.45178404 | 0 |
| 1717458600 | 0.45331997 | 0.00654262 | 1.46 | 0.44625839 | 0.46303593 | 0.44537829 | 0 |
| 1717372200 | 0.44677735 | 0.00066454 | 0.15 | 0.44626082 | 0.45074927 | 0.44394233 | 0 |
| 1717285800 | 0.44611281 | 0.00152005 | 0.34 | 0.44482684 | 0.44688318 | 0.44415143 | 0 |
| 1717199400 | 0.44459276 | -0.005813 | -1.29 | 0.45050716 | 0.45443374 | 0.43906534 | 0 |
| 1717113000 | 0.4504058 | 0.00488714 | 1.10 | 0.44537454 | 0.45819637 | 0.44226346 | 0 |
| 1717026600 | 0.44551866 | -0.00502 | -1.11 | 0.45015248 | 0.45366983 | 0.44218511 | 0 |
| 1716940200 | 0.45053853 | -0.006359 | -1.39 | 0.45730112 | 0.45793778 | 0.44306362 | 0 |
| 1716853800 | 0.45689788 | 0.00554272 | 1.23 | 0.3896087 | 0.46519192 | 0.3876775 | 0 |
| 1716767400 | 0.45135516 | -0.004893 | -1.07 | 0.45645773 | 0.45779227 | 0.44967991 | 0 |
| 1716681000 | 0.4562479 | 0.00435585 | 0.96 | 0.45161731 | 0.4583198 | 0.45149968 | 0 |
| 1716594600 | 0.45189205 | 0.00460207 | 1.03 | 0.44762298 | 0.4560189 | 0.43919496 | 0 |
