Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1105 | Binance | 10493.748 | /cdn/crypto/logos/exchanges/BINA.png | $ 12,277,932.19 | 1741626176 | MKR/USDT | https://www.binance.com/en/trade/MKR_USDT | USDT | 1 | https://www.binance.com/en/trade/MKR_USDT | 60.3475661086 | Recently |
| 1102.86 | Coinbase | 2207.177969 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,589,894.68 | 1741626176 | MKR/USD | https://pro.coinbase.com/trade/MKR-USD | USD | 2 | https://pro.coinbase.com/trade/MKR-USD | 12.6930643272 | Recently |
| 1103.9 | OKX | 2108.5826441 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,475,014.33 | 1741626176 | MKR/USDT | https://www.okx.com/trade-spot/MKR-USDT | USDT | 3 | https://www.okx.com/trade-spot/MKR-USDT | 12.1260612043 | Recently |
| 1109.1 | DigiFinex | 809.7235 | /cdn/crypto/logos/exchanges/DGFX.png | $ 948,611.88 | 1741625715 | MKR/USDT | https://www.digifinex.com/en-ww/trade/USDT/MKR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MKR | 4.6565671718 | 8 minutes ago |
| 0.014 | Binance | 610.4468 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8.78 | 1741626175 | MKR/BTC | https://www.binance.com/en/trade/MKR_BTC | BTC | 5 | https://www.binance.com/en/trade/MKR_BTC | 3.51056444454 | Recently |
| 1107.36 | Kucoin | 329.8671 | /cdn/crypto/logos/exchanges/KUCN.png | $ 389,819.78 | 1741625995 | MKR/USDT | https://trade.kucoin.com/MKR-USDT | USDT | 6 | https://trade.kucoin.com/MKR-USDT | 1.8970034943 | Recently |
| 1021.1 | Bitvavo | 304.34864837 | /cdn/crypto/logos/exchanges/BITV.png | € 323,455.09 | 1741626177 | MKR/EUR | https://account.bitvavo.com/markets/MKR-EUR | EUR | 7 | https://account.bitvavo.com/markets/MKR-EUR | 1.75025169058 | Recently |
| 1113.18 | Gate.io | 149.463427 | /cdn/crypto/logos/exchanges/GATE.png | $ 176,279.32 | 1741625313 | MKR/USDT | https://gate.io/trade/MKR_USDT | USDT | 8 | https://gate.io/trade/MKR_USDT | 0.859535986732 | 14 minutes ago |
| 1107.3 | Kraken | 90.19143747 | /cdn/crypto/logos/exchanges/KRKN.png | $ 105,802.02 | 1741625925 | MKR/USD | https://trade.kraken.com/markets/kraken/MKR/USD | USD | 9 | https://trade.kraken.com/markets/kraken/MKR/USD | 0.518673950923 | Recently |
| 1108.29 | EXMO | 77.30490304 | /cdn/crypto/logos/exchanges/EXMO.png | $ 90,650.46 | 1741626117 | MKR/USDT | https://exmo.com/en/trade#?pair=MKR_USDT | USDT | 10 | https://exmo.com/en/trade#?pair=MKR_USDT | 0.444565921225 | Recently |
| 1104.79 | HTX | 60.242369 | /cdn/crypto/logos/exchanges/HUOB.png | $ 70,726.40 | 1741626176 | MKR/USDT | https://www.huobi.com/en-us/exchange/mkr_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/mkr_usdt | 0.346442505172 | Recently |
| 1109.2 | Bitfinex | 55.05016282 | /cdn/crypto/logos/exchanges/BFNX.png | $ 64,598.27 | 1741626175 | MKR/USD | https://www.bitfinex.com/t/MKR:USD | USD | 12 | https://www.bitfinex.com/t/MKR:USD | 0.316583106443 | Recently |
| 0.01401 | HitBTC | 27.848 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.401509 | 1741625600 | MKR/BTC | https://hitbtc.com/MKR-to-BTC | BTC | 13 | https://hitbtc.com/MKR-to-BTC | 0.160148597145 | 10 minutes ago |
| 0.014 | Coinbase | 25.39447 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.363582 | 1741626175 | MKR/BTC | https://pro.coinbase.com/trade/MKR-BTC | BTC | 14 | https://pro.coinbase.com/trade/MKR-BTC | 0.146038808738 | Recently |
| 1129 | LBank | 13.4837 | /cdn/crypto/logos/exchanges/LBNK.png | $ 15,897.29 | 1741619049 | MKR/USDT | https://www.lbank.info/exchange/mkr/usdt | USDT | 15 | https://www.lbank.info/exchange/mkr/usdt | 0.0775422162928 | 2 hours ago |
| 0.01482539 | EXMO | 5.56471594 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.083639 | 1741626116 | MKR/BTC | https://exmo.com/en/trade#?pair=MKR_BTC | BTC | 16 | https://exmo.com/en/trade#?pair=MKR_BTC | 0.0320016321208 | Recently |
| 0.5516 | Kucoin | 4.8584 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.77 | 1741626067 | MKR/ETH | https://trade.kucoin.com/MKR-ETH | ETH | 17 | https://trade.kucoin.com/MKR-ETH | 0.0279397423287 | Recently |
| 1028.53 | Bitstamp | 4.2402645 | /cdn/crypto/logos/exchanges/BSTP.png | € 4,540.50 | 1741626177 | MKR/EUR | https://www.bitstamp.net/markets/mkr/eur | EUR | 18 | https://www.bitstamp.net/markets/mkr/eur | 0.0243849616201 | Recently |
| 1112.5 | Bitstamp | 4.11160424 | /cdn/crypto/logos/exchanges/BSTP.png | $ 4,848.08 | 1741626177 | MKR/USD | https://www.bitstamp.net/markets/mkr/usd | USD | 19 | https://www.bitstamp.net/markets/mkr/usd | 0.0236450607243 | Recently |
| 1371.63 | Crypto.com | 3.856 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,365.05 | 1741219321 | MKR/USDT | https://crypto.com/exchange/trade/MKR_USDT | USDT | 20 | https://crypto.com/exchange/trade/MKR_USDT | 0.0221751289353 | 5 days ago |
| 1346.87 | Gemini | 2.5935 | /cdn/crypto/logos/exchanges/GEMN.png | $ 3,518.43 | 1741564543 | MKR/USD | https://gemini.com/?symbol=MKRUSD | USD | 21 | https://gemini.com/?symbol=MKRUSD | 0.0149147294849 | 17 hours ago |
| 0.01398 | Kucoin | 0.7528 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.010777 | 1741626042 | MKR/BTC | https://trade.kucoin.com/MKR-BTC | BTC | 22 | https://trade.kucoin.com/MKR-BTC | 0.00432921085646 | Recently |
| 0.04476688 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1741564927 | MKR/BTC | https://www.bitstamp.net/markets/mkr/btc | BTC | 23 | https://www.bitstamp.net/markets/mkr/btc | 0 | 17 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MKR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MKR | ETH | 24 | https://bittrex.com/Market/Index?MarketName=ETH-MKR | 0 | - | |||
| 0.4355 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741564932 | MKR/ETH | https://gate.io/trade/MKR_ETH | ETH | 25 | https://gate.io/trade/MKR_ETH | 0 | 17 hours ago |
| 1183.62 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1741564921 | MKR/USD | https://hitbtc.com/MKR-to-USD | USD | 26 | https://hitbtc.com/MKR-to-USD | 0 | 17 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MKR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MKR | BTC | 27 | https://bittrex.com/Market/Index?MarketName=BTC-MKR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MKR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MKR | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-MKR | 0 | - | |||
| 0.69489583 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741564921 | MKR/ETH | https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 29 | https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 17 hours ago |
| 0.033601 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741564932 | MKR/BTC | https://www.huobi.com/en-us/exchange/mkr_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/mkr_btc | 0 | 17 hours ago |
| 0.06356573 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1741564926 | MKR/BTC | https://www.bibox.com/en/exchange/basic/MKR_BTC | BTC | 31 | https://www.bibox.com/en/exchange/basic/MKR_BTC | 0 | 17 hours ago |
| 0.45113047 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1741626008 | MKR/ETH | https://www.bibox.com/en/exchange/basic/MKR_ETH | ETH | 32 | https://www.bibox.com/en/exchange/basic/MKR_ETH | 0 | Recently |
| 0.8002 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741564932 | MKR/ETH | https://www.huobi.com/en-us/exchange/mkr_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/mkr_eth | 0 | 17 hours ago |
| 0.7821 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1741564949 | MKR/ETH | https://www.okx.com/trade-spot/MKR-ETH | ETH | 34 | https://www.okx.com/trade-spot/MKR-ETH | 0 | 17 hours ago |
| 1161.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741564924 | MKR/USD | https://cex.io/mkr-usd | USD | 35 | https://cex.io/mkr-usd | 0 | 17 hours ago |
| 0.02300001 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1741564930 | MKR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR | 0 | 17 hours ago |
| 0.04108 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741564934 | MKR/BTC | https://www.okx.com/trade-spot/MKR-BTC | BTC | 37 | https://www.okx.com/trade-spot/MKR-BTC | 0 | 17 hours ago |
| 551.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741626009 | MKR/USDT | https://www.bibox.com/en/exchange/basic/MKR_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/MKR_USDT | 0 | Recently |
| 0.014539 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741478539 | MKR/BTC | https://exchange.latoken.com/exchange/MKR-BTC | BTC | 39 | https://exchange.latoken.com/exchange/MKR-BTC | 0 | 2 days ago |
| 0.69714394 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741564922 | MKR/ETH | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 40 | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 17 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MKR/BTC | https://poloniex.com/exchange#BTC_MKR | BTC | 41 | https://poloniex.com/exchange#BTC_MKR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MKR/USDT | https://poloniex.com/exchange#USDT_MKR | USDT | 42 | https://poloniex.com/exchange#USDT_MKR | 0 | - | |||
| 2970.82 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1741564922 | MKR/USDT | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | USDT | 43 | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 17 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MKR/ETH | https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 44 | https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | - | |||
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | MKR/ETH | https://exchange.latoken.com/exchange/MKR-ETH | ETH | 45 | https://exchange.latoken.com/exchange/MKR-ETH | 0 | - | |
| 1350.99 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741478539 | MKR/USDT | https://exchange.latoken.com/exchange/MKR-USDT | USDT | 46 | https://exchange.latoken.com/exchange/MKR-USDT | 0 | 2 days ago |
| 0.59546 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1741625463 | MKR/ETH | https://hitbtc.com/MKR-to-ETH | ETH | 47 | https://hitbtc.com/MKR-to-ETH | 0 | 12 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1541.93 | -439.07 | -28.4753523182 | 1173.86 | 1566.23 | 4999.96127853 | CX |
| 4 | 906.23 | 196.63 | 21.6975822915 | 887.09 | 1795 | 4706.09753381 | CX |
| 12 | 2021.41 | -918.55 | -45.441053522 | 801.69 | 2081.95 | 2740.72207593 | CX |
| 26 | 1608.25 | -505.39 | -31.4248406653 | 801.69 | 2425.53 | 2678.54651648 | CX |
| 52 | 2421.84 | -1318.98 | -54.4618967397 | 801.69 | 4075 | 2442.90605716 | CX |
| 156 | 1895.73 | -792.87 | -41.8239939232 | 501.58 | 4075 | 2960.89842799 | CX |
| 260 | 513.03865 | 589.82135 | 114.966260339 | 166.34568 | 6391.78 | 3356.20350901 | CX |
About MKR
Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ...
Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain.
Show More
MKR News
Cointelegraph
3 hours ago
MKRUSD (-7.33%)
Crypto Chat
View Posts
Nice weekend trade
Epic 620-850 unstoppable PT remains 1000+
Yes sir I sure have been
BUY $$$$
MKR WIPING THE FLOOR WITH SELLERS
Loaded up under 700$
Bull Flag
Resistance broken 490.90
In 472$
1250$
What’s your PT for mkr?
Now you can buy it on coinbase,,, Mkr is doing better than bch...lol..
How does one buy Maker in the US?
I want to buy here
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741564200 | 1188.01 | -166.84 | -12.31 | 1359.23 | 1387.28 | 1173.86 | 3741 |
| 1741477800 | 1354.85 | 49.83 | 3.82 | 1297.89 | 1364.55 | 1261.78 | 3717 |
| 1741391400 | 1305.02 | 30.51 | 2.39 | 1271.54 | 1347.21 | 1212.24 | 6037 |
| 1741305000 | 1274.51 | -102.15 | -7.42 | 1364.17 | 1428.68 | 1273.61 | 3501 |
| 1741218600 | 1376.66 | 7.09 | 0.52 | 1366.35 | 1451.28 | 1338.4 | 3276 |
| 1741132200 | 1369.57 | -79.79 | -5.51 | 1434.86 | 1471.16 | 1328.51 | 5270 |
| 1741045800 | 1449.36 | -105.59 | -6.79 | 1541.93 | 1566.23 | 1340.04 | 9456 |
| 1740959400 | 1554.95 | -97.72 | -5.91 | 1644.99 | 1730.63 | 1541.61 | 4063 |
| 1740873000 | 1652.67 | 73.27 | 4.64 | 1576.27 | 1709.71 | 1518.1 | 4815 |
| 1740786600 | 1579.4 | -151.28 | -8.74 | 1747.99 | 1771.94 | 1503.64 | 10374 |
| 1740700200 | 1730.68 | 102.56 | 6.30 | 1633.82 | 1795 | 1605.11 | 6466 |
| 1740613800 | 1628.12 | -40.13 | -2.41 | 1645.93 | 1739.86 | 1554.59 | 8071 |
| 1740527400 | 1668.25 | 248.22 | 17.48 | 1436.09 | 1695.18 | 1337.2 | 7099 |
| 1740441000 | 1420.03 | -102.7 | -6.74 | 1529.3 | 1576.69 | 1382.22 | 5544 |
| 1740354600 | 1522.73 | 6.55 | 0.43 | 1512.04 | 1638.24 | 1463.69 | 6162 |
| 1740268200 | 1516.18 | 66.59 | 4.59 | 1454.49 | 1577.26 | 1436.8 | 4657 |
| 1740181800 | 1449.59 | 19.18 | 1.34 | 1442.33 | 1502.86 | 1363.88 | 5961 |
| 1740095400 | 1430.41 | 256.83 | 21.88 | 1171.73 | 1481.77 | 1162.14 | 8211 |
| 1740009000 | 1173.58 | 60.34 | 5.42 | 1124.03 | 1220.4 | 1120.76 | 4681 |
| 1739922600 | 1113.24 | 68.29 | 6.54 | 1051.82 | 1137.26 | 1040.97 | 3926 |
| 1739836200 | 1044.95 | 56.54 | 5.72 | 989.5 | 1059.57 | 978.19 | 3151 |
| 1739749800 | 988.41 | -14.49 | -1.44 | 1001.88 | 1023.75 | 984.41 | 876 |
| 1739663400 | 1002.9 | 2.35 | 0.23 | 1000.03 | 1013.82 | 975.49 | 896 |
| 1739577000 | 1000.55 | 11.45 | 1.16 | 988.69 | 1021.55 | 982.85 | 2924 |
| 1739490600 | 989.1 | -23.43 | -2.31 | 1011.89 | 1015.44 | 979.4 | 1679 |
| 1739404200 | 1012.53 | 58.62 | 6.15 | 952.83 | 1033.83 | 945.19 | 2635 |
| 1739317800 | 953.91 | -19.51 | -2.00 | 979.63 | 1000.95 | 942.3 | 1772 |
| 1739231400 | 973.42 | 69.65 | 7.71 | 906.23 | 993.84 | 887.09 | 2798 |
| 1739145000 | 903.77 | -32.88 | -3.51 | 934.43 | 937.07 | 838.08 | 5704 |
| 1739058600 | 936.65 | 12.65 | 1.37 | 928.93 | 958.91 | 911.91 | 3005 |
| 1738972200 | 924 | 26.01 | 2.90 | 903.23 | 943.07 | 892.26 | 1910 |
| 1738885800 | 897.99 | -18.33 | -2.00 | 914.28 | 939.36 | 868 | 3165 |
| 1738799400 | 916.32 | 0.06 | 0.01 | 914.94 | 945.43 | 901.92 | 2260 |
| 1738713000 | 916.26 | -73.04 | -7.38 | 992.24 | 994.77 | 899.5 | 4739 |
| 1738626600 | 989.3 | -27.81 | -2.73 | 1017.92 | 1017.92 | 801.69 | 5272 |
| 1738540200 | 1017.11 | -68.59 | -6.32 | 1078.07 | 1102.53 | 976.4 | 2874 |
| 1738453800 | 1085.7 | -63.23 | -5.50 | 1141.54 | 1158.08 | 1071.71 | 1818 |
| 1738367400 | 1148.93 | 73.31 | 6.82 | 1078.05 | 1209.83 | 1072.81 | 4571 |
| 1738281000 | 1075.62 | -22.8 | -2.08 | 1098.3 | 1145.19 | 1062.87 | 5232 |
| 1738194600 | 1098.42 | -28.71 | -2.55 | 1125.31 | 1141.4 | 1083.58 | 3277 |
| 1738108200 | 1127.13 | -74.65 | -6.21 | 1206.71 | 1262.23 | 1117.46 | 1276 |
| 1738021800 | 1201.78 | 1.09 | 0.09 | 1169 | 1231.05 | 1118.02 | 1876 |
| 1737935400 | 1200.69 | -33.85 | -2.74 | 1229.31 | 1249.81 | 1195.47 | 653 |
| 1737849000 | 1234.54 | -17.73 | -1.42 | 1252.74 | 1265.55 | 1232.76 | 674 |
| 1737762600 | 1252.27 | -19.1 | -1.50 | 1278.06 | 1332.48 | 1235.06 | 1876 |
| 1737676200 | 1271.37 | 21.87 | 1.75 | 1250.51 | 1278.69 | 1215.88 | 1669 |
| 1737589800 | 1249.5 | -51 | -3.92 | 1305.4 | 1312.02 | 1243.21 | 1272 |
| 1737503400 | 1300.5 | 9.24 | 0.72 | 1288.4 | 1317.12 | 1256.47 | 1596 |
| 1737417000 | 1291.26 | 5.02 | 0.39 | 1255.14 | 1411.44 | 1246.16 | 2863 |
| 1737330600 | 1286.24 | -93.56 | -6.78 | 1372.36 | 1413.07 | 1256.8 | 2522 |
| 1737244200 | 1379.8 | -88.42 | -6.02 | 1465.49 | 1476.52 | 1353.53 | 1469 |
| 1737157800 | 1468.22 | 47.45 | 3.34 | 1420.36 | 1474.76 | 1420.24 | 1651 |
| 1737071400 | 1420.77 | -4.17 | -0.29 | 1432.87 | 1434.92 | 1386.45 | 1826 |
| 1736985000 | 1424.94 | 45.51 | 3.30 | 1375.14 | 1438.91 | 1373.19 | 1049 |
| 1736898600 | 1379.43 | 35.5 | 2.64 | 1347.62 | 1386.5 | 1343.29 | 603 |
| 1736812200 | 1343.93 | -77.26 | -5.44 | 1420.14 | 1449.45 | 1279.41 | 1049 |
| 1736725800 | 1421.19 | -18.23 | -1.27 | 1438.85 | 1447.65 | 1401.59 | 440 |
| 1736639400 | 1439.42 | -33.99 | -2.31 | 1474.24 | 1474.85 | 1436 | 511 |
| 1736553000 | 1473.41 | 13.18 | 0.90 | 1466.03 | 1489.76 | 1434.75 | 665 |
| 1736466600 | 1460.23 | -22.88 | -1.54 | 1480.69 | 1531.25 | 1434.27 | 1156 |
| 1736380200 | 1483.11 | -9.94 | -0.67 | 1495.08 | 1508.12 | 1411 | 1065 |
| 1736293800 | 1493.05 | -137.03 | -8.41 | 1628.83 | 1638.06 | 1492.66 | 1396 |
| 1736207400 | 1630.08 | 53.88 | 3.42 | 1577.27 | 1634.45 | 1559.46 | 905 |
| 1736121000 | 1576.2 | -15.96 | -1.00 | 1590.97 | 1644.29 | 1550.52 | 445 |
| 1736034600 | 1592.16 | -4.56 | -0.29 | 1607.2 | 1634.25 | 1563.89 | 1029 |
| 1735948200 | 1596.72 | 51.73 | 3.35 | 1546.06 | 1614.98 | 1529.78 | 936 |
| 1735861800 | 1544.99 | 37.09 | 2.46 | 1509 | 1572.55 | 1505.42 | 603 |
| 1735775400 | 1507.9 | 18.3 | 1.23 | 1489.69 | 1514.18 | 1477.68 | 721 |
| 1735689000 | 1489.6 | -5.95 | -0.40 | 1494.51 | 1533.56 | 1467.2 | 937 |
| 1735602600 | 1495.55 | -10.84 | -0.72 | 1504 | 1546.52 | 1462.08 | 833 |
| 1735516200 | 1506.39 | -40.44 | -2.61 | 1544.26 | 1550 | 1488 | 581 |
| 1735429800 | 1546.83 | -22.01 | -1.40 | 1570.47 | 1576.5 | 1520.32 | 473 |
| 1735343400 | 1568.84 | 38.3 | 2.50 | 1528.65 | 1606.41 | 1517.96 | 870 |
| 1735257000 | 1530.54 | -71.65 | -4.47 | 1604.36 | 1607.99 | 1512.95 | 991 |
| 1735170600 | 1602.19 | -39.24 | -2.39 | 1639.14 | 1667.67 | 1590.78 | 377 |
| 1735084200 | 1641.43 | 19.39 | 1.20 | 1619.06 | 1676.8 | 1576.93 | 1367 |
| 1734997800 | 1622.04 | 38.72 | 2.45 | 1581.48 | 1646.46 | 1506.86 | 1684 |
| 1734911400 | 1583.32 | -34.8 | -2.15 | 1616.51 | 1649.01 | 1552.38 | 757 |
| 1734825000 | 1618.12 | -69.96 | -4.14 | 1692.19 | 1740 | 1603.34 | 1275 |
| 1734738600 | 1688.08 | 33.88 | 2.05 | 1634.38 | 1726.22 | 1489.81 | 2948 |
| 1734652200 | 1654.2 | -14.56 | -0.87 | 1662.85 | 1761.82 | 1587.61 | 2620 |
| 1734565800 | 1668.76 | -100.27 | -5.67 | 1771.17 | 1785.73 | 1654 | 1750 |
| 1734479400 | 1769.03 | -123.93 | -6.55 | 1889.87 | 1895.48 | 1750 | 1862 |
| 1734393000 | 1892.96 | -152.02 | -7.43 | 2021.41 | 2081.95 | 1876.86 | 1471 |
| 1734306600 | 2044.98 | 116.27 | 6.03 | 1935.25 | 2071.5 | 1894.28 | 2053 |
| 1734220200 | 1928.71 | -173.32 | -8.25 | 2114.81 | 2142.79 | 1894.18 | 1898 |
| 1734133800 | 2102.03 | 82.69 | 4.09 | 2042.28 | 2121.52 | 1985.53 | 2289 |
| 1734047400 | 2019.34 | 137.68 | 7.32 | 1878.95 | 2154.08 | 1874.33 | 4315 |
| 1733961000 | 1881.66 | 116.95 | 6.63 | 1770.87 | 1905.75 | 1708.9 | 3556 |
| 1733874600 | 1764.71 | -122.82 | -6.51 | 1871.69 | 1984.24 | 1704.67 | 3088 |
