Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.553 | Binance | 1717384.57 | /cdn/crypto/logos/exchanges/BINA.png | $ 942,637.81 | 1724514544 | KDA/USDT | https://www.binance.com/en/trade/KDA_USDT | USDT | 1 | https://www.binance.com/en/trade/KDA_USDT | 66.3985968222 | Recently |
0.5529 | Kucoin | 339306.683 | /cdn/crypto/logos/exchanges/KUCN.png | $ 185,998.55 | 1724513924 | KDA/USDT | https://trade.kucoin.com/KDA-USDT | USDT | 2 | https://trade.kucoin.com/KDA-USDT | 13.1184872842 | 10 minutes ago |
0.5521 | OKX | 227912.898825 | /cdn/crypto/logos/exchanges/OKEX.png | $ 125,017.50 | 1724514486 | KDA/USDT | https://www.okx.com/trade-spot/KDA-USDT | USDT | 3 | https://www.okx.com/trade-spot/KDA-USDT | 8.81171110071 | Recently |
0.5533 | Gate.io | 186185.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 101,845.05 | 1724513677 | KDA/USDT | https://gate.io/trade/KDA_USDT | USDT | 4 | https://gate.io/trade/KDA_USDT | 7.19840290009 | 14 minutes ago |
0.552 | DigiFinex | 86225.34 | /cdn/crypto/logos/exchanges/DGFX.png | $ 47,408.07 | 1724514512 | KDA/USDT | https://www.digifinex.com/en-ww/trade/USDT/KDA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/KDA | 3.33369804674 | Recently |
8.62E-6 | Binance | 28115.17 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.240580 | 1724514544 | KDA/BTC | https://www.binance.com/en/trade/KDA_BTC | BTC | 6 | https://www.binance.com/en/trade/KDA_BTC | 1.08700629435 | Recently |
8.62E-6 | Kucoin | 702.9093 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.006030 | 1724513924 | KDA/BTC | https://trade.kucoin.com/KDA-BTC | BTC | 7 | https://trade.kucoin.com/KDA-BTC | 0.0271763191708 | 10 minutes ago |
0.55272 | Crypto.com | 582 | /cdn/crypto/logos/exchanges/CRTO.png | $ 319.91 | 1724514540 | KDA/USD | https://crypto.com/exchange/trade/KDA_USD | USD | 8 | https://crypto.com/exchange/trade/KDA_USD | 0.0225016481605 | Recently |
8.6E-6 | Gate.io | 62.582 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000537 | 1724511704 | KDA/BTC | https://gate.io/trade/KDA_BTC | BTC | 9 | https://gate.io/trade/KDA_BTC | 0.0024195844419 | 47 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.4599 | 0.0906 | 19.6999347684 | 0.45606 | 0.56394 | 29637.275 | CX |
4 | 0.66931 | -0.11881 | -17.7511168218 | 0.36275 | 0.67006 | 25224.01 | CX |
12 | 0.91576 | -0.36526 | -39.8859963309 | 0.36275 | 0.9353 | 18473.062069 | CX |
26 | 1.25 | -0.6995 | -55.96 | 0.36275 | 1.88 | 29249.35625 | CX |
52 | 0.448 | 0.1025 | 22.8794642857 | 0.36275 | 1.88 | 50573.6062491 | CX |
156 | 0.78471851 | -0.23421851 | -29.8474557456 | 0.36275 | 28.31941644 | 116871.527511 | CX |
260 | 0.34315571 | 0.20734429 | 60.4228004832 | 0.11602142 | 28.31941644 | 104112.346616 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724457000 | 0.55375 | 0.0338 | 6.50 | 0.52089 | 0.56394 | 0.52088 | 7694 |
1724370600 | 0.51995 | 0.02198 | 4.41 | 0.5177 | 0.53117 | 0.51137 | 44502 |
1724284200 | 0.49797 | 0.00105 | 0.21 | 0 | 0 | 0 | 0 |
1724197800 | 0.49692 | 0.01226 | 2.53 | 0.48571 | 0.53589 | 0.48464 | 11621 |
1724111400 | 0.48466 | 0.01182 | 2.50 | 0.4599 | 0.4998 | 0.45606 | 54730 |
1724025000 | 0.47284 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.47284 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.47284 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.47284 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.47284 | 0.00155 | 0.33 | 0 | 0 | 0 | 0 |
1723593000 | 0.47129 | -0.00273 | -0.58 | 0.47299 | 0.48392 | 0.45756 | 642 |
1723506600 | 0.47402 | 0.03851 | 8.84 | 0.44834 | 0.49277 | 0.44628 | 46357 |
1723420200 | 0.43551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.43551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.43551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.43551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.43551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 0.43551 | 0.01608 | 3.83 | 0.42681 | 0.44974 | 0.41737 | 6816 |
1722901800 | 0.41943 | -0.14063 | -25.11 | 0.66931 | 0.67006 | 0.36275 | 55909 |
1722815400 | 0.56006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.56006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.56006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.56006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.56006 | 0.00049 | 0.09 | 0 | 0 | 0 | 0 |
1722383400 | 0.55957 | -0.02285 | -3.92 | 0.58427 | 0.59166 | 0.55166 | 379 |
1722297000 | 0.58242 | -0.01515 | -2.54 | 0.66931 | 0.67006 | 0.57952 | 23586 |
1722210600 | 0.59757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.59757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.59757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.59757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.59757 | 0.0027 | 0.45 | 0 | 0 | 0 | 0 |
1721778600 | 0.59487 | -0.02375 | -3.84 | 0.62316 | 0.63377 | 0.58019 | 477 |
1721692200 | 0.61862 | 0.00882 | 1.45 | 0.66931 | 0.67006 | 0.61629 | 22810 |
1721605800 | 0.6098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.6098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.6098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.6098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.6098 | 1.0E-5 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.60979 | -0.01632 | -2.61 | 0.61884 | 0.62092 | 0.57965 | 8183 |
1721087400 | 0.62611 | 0.11785 | 23.19 | 0.58587 | 0.62711 | 0.58067 | 35612 |
1721001000 | 0.50826 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.50826 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.50826 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.50826 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.50826 | -0.00044 | -0.09 | 0 | 0 | 0 | 0 |
1720569000 | 0.5087 | 0.0068 | 1.35 | 0.49973 | 0.51622 | 0.49065 | 8029 |
1720482600 | 0.5019 | -0.08029 | -13.79 | 0.47858 | 0.51541 | 0.4653 | 28389 |
1720396200 | 0.58219 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.58219 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.58219 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.58219 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.58219 | 0.00057 | 0.10 | 0 | 0 | 0 | 0 |
1719964200 | 0.58162 | -0.01989 | -3.31 | 0.59732 | 0.60209 | 0.57281 | 3895 |
1719877800 | 0.60151 | 0.01694 | 2.90 | 0.91576 | 0.9353 | 0.57632 | 44270 |
1719791400 | 0.58457 | 0.01457 | 2.56 | 0.56529 | 0.58981 | 0.55024 | 3423 |
1719705000 | 0.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 0.57 | -0.01335 | -2.29 | 0.55965 | 0.58413 | 0.5518 | 10458 |
1719445800 | 0.58335 | 0.00322 | 0.56 | 0.58623 | 0.59751 | 0.58235 | 22121 |
1719359400 | 0.58013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.58013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.58013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.58013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.58013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.58013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.58013 | 0.00224 | 0.39 | 0 | 0 | 0 | 0 |
1718754600 | 0.57789 | -0.0234 | -3.89 | 0.60669 | 0.6069 | 0.52498 | 14806 |
1718668200 | 0.60129 | -0.04769 | -7.35 | 0.64716 | 0.65176 | 0.595 | 22168 |
1718581800 | 0.64898 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.64898 | 0.00064 | 0.10 | 0 | 0 | 0 | 0 |
1718409000 | 0.64834 | -0.01776 | -2.67 | 0.66728 | 0.71064 | 0.62687 | 3732 |
1718322600 | 0.6661 | -0.00733 | -1.09 | 0.6695 | 0.69972 | 0.65563 | 541 |
1718236200 | 0.67343 | 0.00055 | 0.08 | 0 | 0 | 0 | 0 |
1718149800 | 0.67288 | -0.0572 | -7.83 | 0.73364 | 0.73631 | 0.66045 | 569 |
1718063400 | 0.73008 | -0.10091 | -12.14 | 0.75651 | 0.7645 | 0.72656 | 28878 |
1717977000 | 0.83099 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.83099 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.83099 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 0.83099 | -0.03411 | -3.94 | 0.8584 | 0.8584 | 0.82631 | 633 |
1717631400 | 0.8651 | 0.03443 | 4.14 | 0.91576 | 0.9353 | 0.83292 | 24475 |
1717545000 | 0.83067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.83067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.83067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.83067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.83067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.83067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.83067 | 1.0E-5 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.83066 | -0.02074 | -2.44 | 0.84602 | 0.85004 | 0.81546 | 4886 |
1716853800 | 0.8514 | -0.01086 | -1.26 | 0.83007 | 0.86783 | 0.82352 | 22298 |
1716767400 | 0.86226 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.86226 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.86226 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.